loading

Spdr Dow Jones Global Real Estate Etf (RWO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-31 $44.11 $43.58 $0.5294 18,175.0 -1.08%
2025-07-30 $44.73 $43.88 $0.848 48,840.0 -1.16%
2025-07-29 $44.72 $44.09 $0.6299 38,676.0 +1.48%
2025-07-28 $44.51 $44.01 $0.50 36,311.0 -1.39%
2025-07-25 $44.68 $44.27 $0.4073 33,190.0 -0.13%
2025-07-24 $44.89 $44.63 $0.2599 35,459.0 -0.56%
2025-07-23 $45.00 $44.85 $0.15 8,029.0 +0.04%
2025-07-22 $44.92 $44.41 $0.51 33,312.0 +1.39%
2025-07-21 $44.53 $44.18 $0.3454 86,388.0 +0.67%
2025-07-18 $44.16 $43.88 $0.278 54,898.0 -0.09%
2025-07-17 $44.19 $43.83 $0.36 34,893.0 -0.23%
2025-07-16 $44.24 $43.93 $0.31 45,028.0 +0.94%
2025-07-15 $44.34 $43.64 $0.70 31,218.0 -1.33%
2025-07-14 $44.40 $44.06 $0.3445 38,179.0 +0.84%
2025-07-11 $44.17 $43.71 $0.4599 299,627.0 -0.51%
2025-07-10 $44.39 $43.77 $0.6212 47,521.0 +0.44%
2025-07-09 $44.21 $43.84 $0.366 23,106.0 +0.09%
2025-07-08 $44.17 $43.74 $0.4299 31,779.0 -0.40%
2025-07-07 $44.62 $43.94 $0.68 37,547.0 -0.95%
2025-07-03 $44.75 $44.43 $0.32 13,917.0 +0.16%
2025-07-02 $44.62 $44.10 $0.5199 78,259.0 -0.11%
2025-07-01 $44.72 $44.18 $0.54 74,748.0 +0.88%

Spdr Dow Jones Global Real Estate Etf (RWO) 株の年ごとの株価履歴

この詳細な分析では、Spdr Dow Jones Global Real Estate Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRWO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Dow Jones Global Real Estate Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Dow Jones Global Real Estate Etf (RWO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $45.00 $43.58 $1.42 1,149,100.0 -1.08%
2025-06 $45.17 $43.56 $1.61 1,618,172.0 -0.88%
2025-05 $44.62 $43.03 $1.59 1,084,926.0 +2.06%
2025-04 $43.93 $37.86 $6.07 2,101,275.0 -0.02%
2025-03 $45.41 $42.72 $2.69 1,831,603.0 -2.96%
2025-02 $44.98 $42.76 $2.22 1,387,759.0 +3.09%
2025-01 $44.06 $41.18 $2.88 1,822,834.0 +1.70%

2024年のSpdr Dow Jones Global Real Estate Etf (RWO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $46.51 $42.22 $4.29 1,959,247.0 -8.82%
2024-11 $47.09 $44.65 $2.44 2,420,919.0 +3.07%
2024-10 $47.76 $45.30 $2.46 845,543.0 -4.69%
2024-09 $48.60 $46.24 $2.36 2,941,371.0 +2.08%
2024-08 $46.91 $42.89 $4.02 3,818,608.0 +6.06%
2024-07 $44.51 $40.98 $3.52 1,718,533.0 +5.71%
2024-06 $42.18 $40.73 $1.45 1,648,916.0 -0.02%
2024-05 $42.53 $39.91 $2.62 995,964.0 +3.82%
2024-04 $42.85 $39.40 $3.45 1,739,523.0 -6.56%
2024-03 $43.13 $41.49 $1.64 2,166,849.0 +2.22%
2024-02 $42.40 $40.57 $1.83 2,185,446.0 +0.12%
2024-01 $44.00 $41.52 $2.48 2,543,747.0 -4.28%

2023年のSpdr Dow Jones Global Real Estate Etf (RWO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $44.52 $40.21 $4.31 2,856,638.0 +8.30%
2023-11 $40.48 $36.34 $4.14 3,013,339.0 +10.48%
2023-10 $38.68 $35.60 $3.08 3,045,280.0 -4.37%
2023-09 $41.42 $37.59 $3.83 2,164,360.0 -7.12%
2023-08 $42.53 $39.44 $3.09 3,806,541.0 -3.43%
2023-07 $43.36 $40.57 $2.79 1,372,413.0 +3.70%
2023-06 $42.09 $38.92 $3.17 2,600,136.0 +2.32%
2023-05 $42.00 $39.11 $2.89 1,701,609.0 -3.97%
2023-04 $41.89 $40.29 $1.60 2,291,077.0 +1.55%
2023-03 $43.27 $38.31 $4.96 2,217,806.0 -3.47%
2023-02 $46.38 $42.41 $3.97 1,378,604.0 -4.72%
2023-01 $44.87 $40.62 $4.25 2,898,423.0 +9.41%
exchange_traded_fund VTV
$177.82
price down icon 0.49%
exchange_traded_fund VUG
$456.53
price up icon 0.43%
exchange_traded_fund IJH
$63.31
price down icon 0.68%
exchange_traded_fund EFA
$87.65
price down icon 0.92%
exchange_traded_fund IWF
$442.19
price up icon 0.47%
exchange_traded_fund QQQ
$566.93
price down icon 0.21%
大文字化:     |  ボリューム (24 時間):