9.82
price down icon1.31%   -0.13
after-market アフターアワーズ: 9.82
loading

Runway Growth Finance Corp (RWAY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-09 $9.95 $9.74 $0.205 187,158.0 -1.31%
2025-10-08 $10.04 $9.91 $0.13 121,401.0 +0.00%
2025-10-07 $10.10 $9.83 $0.27 193,343.0 -0.90%
2025-10-06 $10.25 $10.02 $0.23 201,811.0 -1.38%
2025-10-03 $10.31 $10.17 $0.1405 181,128.0 -0.49%
2025-10-02 $10.25 $10.00 $0.25 159,690.0 +2.10%
2025-10-01 $10.12 $9.98 $0.135 252,866.0 -1.38%
2025-09-30 $10.32 $10.07 $0.245 180,763.0 -0.20%
2025-09-29 $10.29 $10.13 $0.16 185,806.0 -0.78%
2025-09-26 $10.36 $10.23 $0.125 152,550.0 -0.58%
2025-09-25 $10.35 $10.18 $0.175 218,715.0 +0.68%
2025-09-24 $10.50 $10.14 $0.3635 262,863.0 -0.10%
2025-09-23 $10.45 $10.23 $0.21 148,238.0 -0.19%
2025-09-22 $10.60 $10.27 $0.33 205,616.0 -2.74%
2025-09-19 $10.70 $10.50 $0.195 365,414.0 +0.96%
2025-09-18 $10.49 $10.27 $0.2189 447,201.0 +1.55%
2025-09-17 $10.45 $10.23 $0.22 136,004.0 +0.78%
2025-09-16 $10.30 $10.17 $0.13 224,556.0 +0.10%
2025-09-15 $10.48 $10.19 $0.295 266,362.0 -2.01%
2025-09-12 $10.58 $10.41 $0.165 141,889.0 -1.51%
2025-09-11 $10.60 $10.44 $0.16 202,611.0 +0.95%
2025-09-10 $10.63 $10.47 $0.1553 177,208.0 -0.85%
2025-09-09 $10.68 $10.53 $0.1481 222,066.0 -0.56%

Runway Growth Finance Corp (RWAY) 株の年ごとの株価履歴

この詳細な分析では、Runway Growth Finance Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRWAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Runway Growth Finance Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRunway Growth Finance Corp (RWAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $10.31 $9.74 $0.5655 1,484,555.0 -3.35%
2025-09 $10.92 $10.07 $0.845 4,653,546.0 -6.70%
2025-08 $11.20 $10.47 $0.73 5,422,973.0 +1.30%
2025-07 $11.40 $10.54 $0.863 7,121,905.0 +0.19%
2025-06 $10.78 $9.61 $1.17 5,647,818.0 +8.06%
2025-05 $10.26 $8.95 $1.31 7,070,863.0 +8.76%
2025-04 $10.61 $8.35 $2.26 9,203,051.0 -11.79%
2025-03 $11.57 $10.09 $1.48 8,098,758.0 -10.04%
2025-02 $11.73 $11.27 $0.465 4,241,589.0 -0.90%
2025-01 $11.62 $10.78 $0.84 4,310,657.0 +5.93%

2024年のRunway Growth Finance Corp (RWAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.05 $10.14 $0.915 10,654,324.0 +4.90%
2024-11 $10.60 $9.90 $0.695 6,531,131.0 +2.76%
2024-10 $10.80 $10.03 $0.7711 4,925,839.0 -1.55%
2024-09 $10.63 $10.05 $0.5768 5,275,679.0 -2.83%
2024-08 $11.92 $9.87 $2.05 7,020,780.0 -10.56%
2024-07 $12.09 $11.48 $0.61 4,412,070.0 +0.68%
2024-06 $12.17 $11.58 $0.5897 5,868,336.0 -1.84%
2024-05 $13.50 $11.35 $2.15 12,207,535.0 -5.30%
2024-04 $12.91 $12.11 $0.80 5,137,462.0 +4.37%
2024-03 $13.52 $11.48 $2.04 9,606,035.0 -9.69%
2024-02 $13.74 $12.92 $0.82 6,496,097.0 +1.59%
2024-01 $13.48 $12.60 $0.885 5,945,105.0 +4.68%

2023年のRunway Growth Finance Corp (RWAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.00 $12.48 $0.5201 7,434,061.0 +0.40%
2023-11 $13.56 $11.76 $1.80 7,604,600.0 +3.20%
2023-10 $12.88 $11.80 $1.08 2,577,811.0 -4.99%
2023-09 $13.60 $12.62 $0.98 1,400,685.0 -1.69%
2023-08 $13.67 $12.32 $1.35 2,928,794.0 +1.48%
2023-07 $13.00 $11.69 $1.31 1,750,351.0 +4.05%
2023-06 $12.67 $11.45 $1.22 1,753,737.0 +7.58%
2023-05 $11.87 $10.47 $1.40 2,746,984.0 -2.21%
2023-04 $12.39 $11.05 $1.34 2,268,841.0 -3.22%
2023-03 $13.91 $10.54 $3.38 5,021,880.0 -5.53%
2023-02 $13.49 $12.51 $0.98 1,687,345.0 -1.15%
2023-01 $13.36 $11.71 $1.64 1,395,322.0 +12.08%
$147.26
price down icon 1.70%
asset_management RJF
$164.15
price down icon 0.61%
asset_management STT
$117.23
price up icon 0.46%
asset_management AMP
$491.38
price up icon 0.25%
asset_management APO
$123.54
price down icon 1.01%
asset_management BAM
$58.77
price up icon 0.65%
大文字化:     |  ボリューム (24 時間):