0.3751
price down icon3.02%   -0.0117
after-market アフターアワーズ: .37 -0.0051 -1.36%
loading

Rail Vision Ltd (RVSN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-29 $0.40 $0.3602 $0.0398 371,837.0 -3.02%
2025-04-28 $0.4019 $0.38 $0.0219 313,665.0 -3.90%
2025-04-25 $0.4081 $0.36 $0.0481 1,112,035.0 -7.67%
2025-04-24 $0.47 $0.4172 $0.0528 845,801.0 +2.69%
2025-04-23 $0.4284 $0.4019 $0.0265 391,743.0 +1.07%
2025-04-22 $0.43 $0.3921 $0.0379 353,087.0 -0.76%
2025-04-21 $0.4289 $0.3613 $0.0676 715,223.0 +3.60%
2025-04-17 $0.4459 $0.391 $0.0549 885,695.0 -3.77%
2025-04-16 $0.4554 $0.40 $0.0554 2,847,648.0 +13.56%
2025-04-15 $0.3831 $0.32 $0.0631 1,546,999.0 +17.92%
2025-04-14 $0.366 $0.315 $0.051 937,525.0 -2.16%
2025-04-11 $0.33 $0.3062 $0.0238 518,971.0 +6.23%
2025-04-10 $0.3348 $0.2908 $0.044 620,510.0 -4.69%
2025-04-09 $0.3499 $0.276 $0.0739 1,151,541.0 +14.29%
2025-04-08 $0.3233 $0.2734 $0.0499 933,993.0 -3.68%
2025-04-07 $0.305 $0.28 $0.025 1,525,476.0 -4.06%
2025-04-04 $0.32 $0.2918 $0.0282 1,169,252.0 -9.55%
2025-04-03 $0.355 $0.3102 $0.0448 1,535,292.0 -11.70%
2025-04-02 $0.39 $0.3658 $0.0242 618,986.0 -4.31%
2025-04-01 $0.427 $0.3372 $0.0898 2,956,516.0 -8.22%

Rail Vision Ltd (RVSN) 株の年ごとの株価履歴

この詳細な分析では、Rail Vision Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRVSN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rail Vision Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRail Vision Ltd (RVSN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.47 $0.2734 $0.1966 21,723,632.0 -13.17%
2025-03 $0.5656 $0.40 $0.1656 13,556,661.0 -16.84%
2025-02 $0.94 $0.4401 $0.4999 51,302,068.0 -27.70%
2025-01 $2.44 $0.671 $1.77 141,561,414.0 -65.95%

2024年のRail Vision Ltd (RVSN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.72 $0.3843 $2.34 229,894,826.0 +437.70%
2024-11 $0.58 $0.421 $0.159 8,593,954.0 -2.12%
2024-10 $0.6439 $0.41 $0.2339 10,229,736.0 -17.01%
2024-09 $0.60 $0.375 $0.225 11,422,533.0 +10.13%
2024-08 $0.771 $0.4975 $0.2735 5,569,283.0 -31.25%
2024-07 $1.02 $0.62 $0.40 28,366,527.0 +0.53%
2024-06 $1.05 $0.6605 $0.3895 10,893,408.0 -28.16%
2024-05 $1.32 $0.97 $0.35 18,883,904.0 +0.98%
2024-04 $2.48 $0.9801 $1.50 71,617,502.0 -52.34%
2024-03 $4.79 $1.90 $2.89 152,440,944.0 -25.17%
2024-02 $17.00 $2.60 $14.40 49,130,073.0 -80.81%
2024-01 $23.37 $1.01 $22.36 288,822,260.0 +877.56%

2023年のRail Vision Ltd (RVSN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.73 $1.07 $0.6581 691,821.0 +27.02%
2023-11 $2.67 $0.1996 $2.47 1,640,801.0 +303.63%
2023-10 $0.6199 $0.2739 $0.346 1,607,417.0 -40.54%
2023-09 $0.5494 $0.4455 $0.1039 484,898.0 +2.86%
2023-08 $0.565 $0.3843 $0.1808 936,948.0 -8.28%
2023-07 $0.64 $0.4502 $0.1898 1,018,641.0 +3.92%
2023-06 $0.84 $0.431 $0.409 1,330,616.0 -15.00%
2023-05 $1.05 $0.5601 $0.4899 2,180,863.0 -38.14%
2023-04 $1.31 $0.75 $0.56 867,265.0 -18.49%
2023-03 $1.87 $1.16 $0.71 1,091,838.0 -25.16%
2023-02 $2.48 $1.30 $1.18 9,170,594.0 +4.61%
2023-01 $1.80 $1.07 $0.7304 1,072,756.0 +33.42%
$6.13
price up icon 1.32%
$20.25
price up icon 1.05%
railroads GBX
$42.56
price up icon 0.50%
railroads TRN
$25.05
price up icon 0.68%
railroads WAB
$184.36
price up icon 0.62%
railroads NSC
$223.36
price up icon 0.74%
大文字化:     |  ボリューム (24 時間):