ストックスクリーナーアプリを入手
0.3038
7.94%
-0.0262
プレマーケット:
.30
-0.0038
-1.25%
Rail Vision Ltd (RVSN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $0.3423 | $0.295 | $0.0473 | 1,355,813.0 | -7.94% |
| 2025-11-19 | $0.35 | $0.33 | $0.02 | 419,779.0 | -2.94% |
| 2025-11-18 | $0.3589 | $0.334 | $0.0249 | 667,227.0 | +2.26% |
| 2025-11-17 | $0.3593 | $0.3325 | $0.0268 | 615,776.0 | -3.29% |
| 2025-11-14 | $0.3675 | $0.3365 | $0.031 | 594,658.0 | -1.97% |
| 2025-11-13 | $0.3845 | $0.3451 | $0.0394 | 900,978.0 | -6.75% |
| 2025-11-12 | $0.40 | $0.369 | $0.031 | 691,808.0 | -2.24% |
| 2025-11-11 | $0.4012 | $0.3821 | $0.0191 | 389,032.0 | -5.50% |
| 2025-11-10 | $0.4513 | $0.3899 | $0.0614 | 1,088,302.0 | +7.30% |
| 2025-11-07 | $0.396 | $0.37 | $0.0261 | 1,288,843.0 | -2.54% |
| 2025-11-06 | $0.4133 | $0.3875 | $0.0258 | 882,423.0 | -5.81% |
| 2025-11-05 | $0.4448 | $0.405 | $0.0398 | 505,957.0 | +1.80% |
| 2025-11-04 | $0.4275 | $0.403 | $0.0245 | 979,458.0 | -4.65% |
| 2025-11-03 | $0.4526 | $0.41 | $0.0426 | 1,114,085.0 | -7.07% |
| 2025-10-31 | $0.4924 | $0.4405 | $0.0519 | 571,898.0 | +5.65% |
| 2025-10-30 | $0.4425 | $0.4208 | $0.0217 | 763,419.0 | -1.09% |
| 2025-10-29 | $0.456 | $0.43 | $0.026 | 1,243,004.0 | -4.45% |
| 2025-10-28 | $0.4998 | $0.456 | $0.0438 | 1,788,518.0 | -6.80% |
| 2025-10-27 | $0.53 | $0.48 | $0.05 | 1,346,990.0 | -7.65% |
| 2025-10-24 | $0.55 | $0.5056 | $0.0444 | 1,244,833.0 | +4.26% |
| 2025-10-23 | $0.56 | $0.471 | $0.089 | 3,128,632.0 | +7.89% |
| 2025-10-22 | $0.4951 | $0.4576 | $0.0375 | 1,394,212.0 | -7.62% |
Rail Vision Ltd (RVSN) 株の年ごとの株価履歴
この詳細な分析では、Rail Vision Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRVSN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rail Vision Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRail Vision Ltd (RVSN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $0.4526 | $0.295 | $0.1576 | 12,849,952.0 | -33.70% |
| 2025-10 | $0.9857 | $0.4208 | $0.5649 | 255,005,427.0 | +6.66% |
| 2025-09 | $0.5074 | $0.35 | $0.1574 | 58,898,818.0 | +7.37% |
| 2025-08 | $0.54 | $0.35 | $0.19 | 37,133,246.0 | +8.49% |
| 2025-07 | $0.4264 | $0.3188 | $0.1076 | 18,193,202.0 | +12.20% |
| 2025-06 | $0.4119 | $0.28 | $0.1319 | 11,438,766.0 | -12.86% |
| 2025-05 | $0.45 | $0.362 | $0.088 | 11,621,529.0 | +1.64% |
| 2025-04 | $0.47 | $0.2734 | $0.1966 | 21,679,427.0 | -14.10% |
| 2025-03 | $0.5656 | $0.40 | $0.1656 | 13,556,661.0 | -16.84% |
| 2025-02 | $0.94 | $0.4401 | $0.4999 | 51,302,068.0 | -27.70% |
| 2025-01 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
2024年のRail Vision Ltd (RVSN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
2023年のRail Vision Ltd (RVSN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
1.35%
1.65%
大文字化:
|
ボリューム (24 時間):