loading

Reviva Pharmaceuticals Holdings Inc (RVPH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-30 $0.89 $0.8458 $0.0442 47,259.0 -3.56%
2025-04-29 $0.898 $0.8502 $0.0478 278,239.0 +0.76%
2025-04-28 $0.8852 $0.8401 $0.0451 367,948.0 +1.78%
2025-04-25 $0.885 $0.8051 $0.0799 718,659.0 -4.98%
2025-04-24 $0.9156 $0.831 $0.0846 596,782.0 +4.32%
2025-04-23 $0.8962 $0.77 $0.1262 661,356.0 +13.80%
2025-04-22 $0.7787 $0.702 $0.0767 419,042.0 +1.68%
2025-04-21 $0.80 $0.7207 $0.0793 424,058.0 -4.70%
2025-04-17 $0.80 $0.6958 $0.1042 322,048.0 +10.35%
2025-04-16 $0.7552 $0.68 $0.0752 280,091.0 -5.96%
2025-04-15 $0.80 $0.74 $0.06 372,413.0 -2.86%
2025-04-14 $0.81 $0.6701 $0.1399 948,190.0 +15.03%
2025-04-11 $0.7188 $0.5524 $0.1664 1,400,102.0 +16.39%
2025-04-10 $0.62 $0.54 $0.08 401,120.0 -0.41%
2025-04-09 $0.63 $0.53 $0.10 821,753.0 +9.83%
2025-04-08 $0.62 $0.526 $0.094 566,646.0 -11.67%
2025-04-07 $0.62 $0.485 $0.135 859,783.0 +13.21%
2025-04-04 $0.55 $0.4878 $0.0622 844,270.0 -5.94%
2025-04-03 $0.59 $0.531 $0.059 804,918.0 +0.32%
2025-04-02 $0.6399 $0.495 $0.1449 2,190,782.0 -9.52%
2025-04-01 $0.95 $0.55 $0.40 5,425,909.0 -34.91%

Reviva Pharmaceuticals Holdings Inc (RVPH) 株の年ごとの株価履歴

この詳細な分析では、Reviva Pharmaceuticals Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRVPH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Reviva Pharmaceuticals Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のReviva Pharmaceuticals Holdings Inc (RVPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.95 $0.485 $0.465 18,751,368.0 -11.32%
2025-03 $1.47 $0.9077 $0.5623 12,320,288.0 -33.76%
2025-02 $2.15 $1.33 $0.82 27,379,474.0 -23.81%
2025-01 $2.17 $1.56 $0.61 46,652,845.0 +4.42%

2024年のReviva Pharmaceuticals Holdings Inc (RVPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.28 $1.15 $3.13 107,248,940.0 +45.97%
2024-11 $1.45 $0.882 $0.568 14,638,319.0 +10.71%
2024-10 $1.54 $1.04 $0.4983 6,313,809.0 -22.22%
2024-09 $1.57 $0.95 $0.6199 7,898,244.0 +28.57%
2024-08 $1.29 $0.60 $0.69 16,352,306.0 -4.27%
2024-07 $1.35 $0.95 $0.40 6,683,205.0 -8.59%
2024-06 $1.54 $1.23 $0.31 3,232,344.0 -6.57%
2024-05 $3.30 $1.21 $2.09 8,870,451.0 -55.23%
2024-04 $3.93 $2.90 $1.03 3,871,714.0 -19.05%
2024-03 $4.07 $2.67 $1.40 7,127,763.0 -0.79%
2024-02 $4.83 $3.63 $1.20 6,708,980.0 -1.80%
2024-01 $5.67 $3.76 $1.91 7,101,784.0 -24.66%

2023年のReviva Pharmaceuticals Holdings Inc (RVPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.44 $3.56 $1.88 13,736,228.0 +34.46%
2023-11 $6.30 $3.76 $2.54 14,212,986.0 -18.34%
2023-10 $6.80 $3.53 $3.27 54,248,341.0 -3.89%
2023-09 $6.00 $3.90 $2.10 2,727,111.0 +24.81%
2023-08 $5.35 $3.60 $1.75 3,412,012.0 -17.51%
2023-07 $5.92 $3.92 $2.00 4,069,336.0 -19.11%
2023-06 $8.00 $5.30 $2.70 4,383,780.0 -4.09%
2023-05 $9.25 $4.93 $4.32 5,488,100.0 -10.80%
2023-04 $7.45 $4.10 $3.35 3,143,756.0 +63.48%
2023-03 $4.80 $3.50 $1.30 2,133,136.0 -10.66%
2023-02 $5.13 $4.13 $0.9999 1,742,214.0 -1.47%
2023-01 $4.97 $3.68 $1.29 2,679,794.0 +12.00%
$20.99
price up icon 1.91%
$71.40
price down icon 0.28%
$32.90
price up icon 0.11%
$23.21
price down icon 1.78%
$104.43
price up icon 0.23%
biotechnology ONC
$263.58
price up icon 5.77%
大文字化:     |  ボリューム (24 時間):