loading

Retractable Technologies Inc (RVP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-24 $1.00 $0.9512 $0.0488 63,981.0 +4.57%
2025-10-23 $1.00 $0.951 $0.049 117,299.0 -2.96%
2025-10-22 $1.05 $0.926 $0.124 334,517.0 -7.55%
2025-10-21 $1.10 $0.99 $0.11 579,323.0 +8.16%
2025-10-20 $1.02 $0.91 $0.11 380,672.0 +7.53%
2025-10-17 $1.14 $0.8801 $0.2599 1,669,131.0 -6.91%
2025-10-16 $0.9898 $0.96 $0.0298 38,859.0 +0.11%
2025-10-15 $0.9899 $0.91 $0.0799 95,750.0 +6.65%
2025-10-14 $0.9622 $0.9087 $0.0535 79,556.0 -5.24%
2025-10-13 $1.02 $0.9265 $0.0935 68,361.0 -0.72%
2025-10-10 $1.05 $0.95 $0.10 127,944.0 -5.37%
2025-10-09 $1.07 $0.9236 $0.1464 478,421.0 +11.94%
2025-10-08 $1.01 $0.92 $0.09 383,275.0 -2.27%
2025-10-07 $0.9834 $0.8704 $0.113 317,921.0 +4.61%
2025-10-06 $0.90 $0.8701 $0.0299 85,260.0 +4.05%
2025-10-03 $0.8787 $0.8375 $0.0412 78,245.0 +0.58%
2025-10-02 $0.876 $0.825 $0.051 261,597.0 +2.50%
2025-10-01 $0.845 $0.82 $0.025 29,118.0 -0.36%
2025-09-30 $0.85 $0.82 $0.03 27,394.0 +2.68%
2025-09-29 $0.85 $0.82 $0.03 25,034.0 -1.91%
2025-09-26 $0.84 $0.8105 $0.0295 19,507.0 +0.74%
2025-09-25 $0.86 $0.786 $0.074 149,343.0 +3.75%
2025-09-24 $0.83 $0.79 $0.04 83,664.0 -2.45%

Retractable Technologies Inc (RVP) 株の年ごとの株価履歴

この詳細な分析では、Retractable Technologies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRVP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Retractable Technologies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRetractable Technologies Inc (RVP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $1.14 $0.82 $0.32 5,189,230.0 +18.11%
2025-09 $0.86 $0.772 $0.088 1,018,063.0 +0.48%
2025-08 $0.87 $0.694 $0.176 1,853,528.0 +13.86%
2025-07 $0.75 $0.62 $0.13 1,113,686.0 +15.09%
2025-06 $0.705 $0.62 $0.085 614,889.0 -1.62%
2025-05 $0.80 $0.6206 $0.1794 1,292,179.0 -10.96%
2025-04 $0.763 $0.65 $0.113 700,527.0 +3.77%
2025-03 $0.829 $0.69 $0.139 698,564.0 -8.60%
2025-02 $0.8888 $0.7525 $0.1363 957,857.0 -5.79%
2025-01 $0.88 $0.682 $0.198 2,174,997.0 +18.68%

2024年のRetractable Technologies Inc (RVP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.7075 $0.591 $0.1165 1,536,108.0 +12.45%
2024-11 $0.75 $0.5649 $0.1851 1,321,905.0 -14.09%
2024-10 $0.80 $0.7101 $0.0899 1,135,765.0 -6.28%
2024-09 $0.95 $0.7096 $0.2404 2,603,547.0 -17.66%
2024-08 $1.16 $0.9261 $0.2339 1,565,789.0 -18.67%
2024-07 $1.21 $0.9616 $0.2484 1,878,871.0 +6.48%
2024-06 $1.22 $1.00 $0.22 2,231,723.0 +2.86%
2024-05 $1.14 $0.869 $0.271 2,537,136.0 -1.86%
2024-04 $1.22 $0.9967 $0.2233 1,958,801.0 -10.84%
2024-03 $1.31 $1.10 $0.21 1,268,799.0 -6.98%
2024-02 $1.34 $1.15 $0.19 1,307,781.0 +9.32%
2024-01 $1.25 $1.07 $0.1795 1,615,321.0 +6.31%

2023年のRetractable Technologies Inc (RVP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.20 $1.04 $0.1581 1,936,361.0 -2.63%
2023-11 $1.16 $0.95 $0.21 1,154,588.0 +8.57%
2023-10 $1.25 $1.02 $0.2255 1,848,747.0 -11.76%
2023-09 $1.32 $1.09 $0.2265 1,188,691.0 +0.85%
2023-08 $1.34 $1.05 $0.29 1,722,884.0 +6.31%
2023-07 $1.26 $1.07 $0.19 833,776.0 -3.48%
2023-06 $1.32 $1.04 $0.28 976,304.0 +6.48%
2023-05 $1.73 $1.08 $0.65 849,740.0 -37.93%
2023-04 $1.90 $1.71 $0.19 771,592.0 -0.57%
2023-03 $2.01 $1.64 $0.3699 796,365.0 -9.79%
2023-02 $2.03 $1.91 $0.12 747,572.0 +0.52%
2023-01 $2.11 $1.67 $0.44 947,983.0 +17.68%
$15.57
price up icon 0.74%
medical_instruments_supplies BAX
$22.98
price up icon 0.07%
$71.82
price down icon 0.59%
medical_instruments_supplies COO
$73.64
price down icon 1.19%
$73.92
price up icon 0.04%
medical_instruments_supplies WST
$301.93
price down icon 1.42%
大文字化:     |  ボリューム (24 時間):