0.74
price up icon0.91%   0.0067
pre-market  プレマーケット:  .74  
loading

Retractable Technologies Inc (RVP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-30 $0.745 $0.7255 $0.0195 99,670.0 +0.91%
2025-07-29 $0.74 $0.716 $0.024 15,426.0 +1.35%
2025-07-28 $0.74 $0.7066 $0.0334 42,167.0 +2.32%
2025-07-25 $0.712 $0.70 $0.012 35,241.0 +0.27%
2025-07-24 $0.71 $0.69 $0.02 62,796.0 +1.82%
2025-07-23 $0.6949 $0.6801 $0.0148 53,471.0 +3.37%
2025-07-22 $0.69 $0.6608 $0.0292 77,500.0 +0.81%
2025-07-21 $0.68 $0.6551 $0.0249 76,221.0 +0.64%
2025-07-18 $0.6918 $0.6571 $0.0347 37,118.0 -1.48%
2025-07-17 $0.689 $0.6702 $0.0188 18,210.0 -0.33%
2025-07-16 $0.6893 $0.66 $0.0293 51,542.0 +0.37%
2025-07-15 $0.69 $0.6551 $0.0349 58,471.0 +0.00%
2025-07-14 $0.70 $0.67 $0.03 52,235.0 -1.47%
2025-07-11 $0.6942 $0.653 $0.0412 27,798.0 +0.01%
2025-07-10 $0.75 $0.6526 $0.0974 128,582.0 +3.39%
2025-07-09 $0.668 $0.65 $0.018 38,156.0 +0.95%
2025-07-08 $0.668 $0.6501 $0.0179 11,298.0 -0.96%
2025-07-07 $0.664 $0.65 $0.014 22,054.0 +1.18%
2025-07-03 $0.668 $0.62 $0.048 33,364.0 +1.15%
2025-07-02 $0.6679 $0.62 $0.0479 25,129.0 +0.41%
2025-07-01 $0.668 $0.622 $0.046 75,742.0 +0.08%

Retractable Technologies Inc (RVP) 株の年ごとの株価履歴

この詳細な分析では、Retractable Technologies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRVP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Retractable Technologies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRetractable Technologies Inc (RVP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.75 $0.62 $0.13 1,141,861.0 +15.72%
2025-06 $0.705 $0.62 $0.085 614,889.0 -1.62%
2025-05 $0.80 $0.6206 $0.1794 1,292,179.0 -10.96%
2025-04 $0.763 $0.65 $0.113 700,527.0 +3.77%
2025-03 $0.829 $0.69 $0.139 698,564.0 -8.60%
2025-02 $0.8888 $0.7525 $0.1363 957,857.0 -5.79%
2025-01 $0.88 $0.682 $0.198 2,174,997.0 +18.68%

2024年のRetractable Technologies Inc (RVP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.7075 $0.591 $0.1165 1,536,108.0 +12.45%
2024-11 $0.75 $0.5649 $0.1851 1,321,905.0 -14.09%
2024-10 $0.80 $0.7101 $0.0899 1,135,765.0 -6.28%
2024-09 $0.95 $0.7096 $0.2404 2,603,547.0 -17.66%
2024-08 $1.16 $0.9261 $0.2339 1,565,789.0 -18.67%
2024-07 $1.21 $0.9616 $0.2484 1,878,871.0 +6.48%
2024-06 $1.22 $1.00 $0.22 2,231,723.0 +2.86%
2024-05 $1.14 $0.869 $0.271 2,537,136.0 -1.86%
2024-04 $1.22 $0.9967 $0.2233 1,958,801.0 -10.84%
2024-03 $1.31 $1.10 $0.21 1,268,799.0 -6.98%
2024-02 $1.34 $1.15 $0.19 1,307,781.0 +9.32%
2024-01 $1.25 $1.07 $0.1795 1,615,321.0 +6.31%

2023年のRetractable Technologies Inc (RVP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.20 $1.04 $0.1581 1,936,361.0 -2.63%
2023-11 $1.16 $0.95 $0.21 1,154,588.0 +8.57%
2023-10 $1.25 $1.02 $0.2255 1,848,747.0 -11.76%
2023-09 $1.32 $1.09 $0.2265 1,188,691.0 +0.85%
2023-08 $1.34 $1.05 $0.29 1,722,884.0 +6.31%
2023-07 $1.26 $1.07 $0.19 833,776.0 -3.48%
2023-06 $1.32 $1.04 $0.28 976,304.0 +6.48%
2023-05 $1.73 $1.08 $0.65 849,740.0 -37.93%
2023-04 $1.90 $1.71 $0.19 771,592.0 -0.57%
2023-03 $2.01 $1.64 $0.3699 796,365.0 -9.79%
2023-02 $2.03 $1.91 $0.12 747,572.0 +0.52%
2023-01 $2.11 $1.67 $0.44 947,983.0 +17.68%
$72.98
price down icon 0.77%
medical_instruments_supplies BAX
$28.05
price down icon 2.74%
medical_instruments_supplies COO
$72.28
price down icon 1.93%
$64.98
price down icon 1.61%
$203.57
price down icon 1.09%
medical_instruments_supplies WST
$249.21
price down icon 1.47%
大文字化:     |  ボリューム (24 時間):