loading

Retractable Technologies Inc (RVP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-22 $0.7099 $0.691 $0.0189 4,665.0 +1.14%
2025-04-21 $0.71 $0.673 $0.037 32,727.0 -1.08%
2025-04-17 $0.71 $0.6917 $0.0183 19,681.0 +0.65%
2025-04-16 $0.71 $0.6917 $0.0183 27,201.0 -2.06%
2025-04-15 $0.72 $0.701 $0.019 29,358.0 +0.94%
2025-04-14 $0.715 $0.671 $0.044 59,836.0 +3.10%
2025-04-11 $0.72 $0.673 $0.047 136,383.0 -5.88%
2025-04-10 $0.74 $0.6531 $0.0869 25,976.0 +3.20%
2025-04-09 $0.74 $0.6509 $0.0891 40,180.0 +0.01%
2025-04-08 $0.755 $0.68 $0.075 34,370.0 +2.93%
2025-04-07 $0.69 $0.652 $0.038 27,192.0 +0.00%
2025-04-04 $0.7085 $0.65 $0.0585 37,388.0 -0.73%
2025-04-03 $0.756 $0.682 $0.074 18,534.0 -4.86%
2025-04-02 $0.75 $0.6901 $0.0599 6,866.0 +1.01%
2025-04-01 $0.763 $0.71 $0.053 21,867.0 +1.32%
2025-03-31 $0.7399 $0.69 $0.0499 82,009.0 +0.29%
2025-03-28 $0.75 $0.70 $0.05 51,381.0 -4.82%
2025-03-27 $0.7599 $0.7367 $0.0232 18,978.0 -2.25%
2025-03-26 $0.7598 $0.73 $0.0298 25,341.0 -0.07%
2025-03-25 $0.7545 $0.7244 $0.0301 10,101.0 +0.19%

Retractable Technologies Inc (RVP) 株の年ごとの株価履歴

この詳細な分析では、Retractable Technologies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRVP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Retractable Technologies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRetractable Technologies Inc (RVP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.763 $0.65 $0.113 522,224.0 -0.80%
2025-03 $0.829 $0.69 $0.139 698,564.0 -8.60%
2025-02 $0.8888 $0.7525 $0.1363 957,857.0 -5.79%
2025-01 $0.88 $0.682 $0.198 2,174,997.0 +18.68%

2024年のRetractable Technologies Inc (RVP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.7075 $0.591 $0.1165 1,536,108.0 +12.45%
2024-11 $0.75 $0.5649 $0.1851 1,321,905.0 -14.09%
2024-10 $0.80 $0.7101 $0.0899 1,135,765.0 -6.28%
2024-09 $0.95 $0.7096 $0.2404 2,603,547.0 -17.66%
2024-08 $1.16 $0.9261 $0.2339 1,565,789.0 -18.67%
2024-07 $1.21 $0.9616 $0.2484 1,878,871.0 +6.48%
2024-06 $1.22 $1.00 $0.22 2,231,723.0 +2.86%
2024-05 $1.14 $0.869 $0.271 2,537,136.0 -1.86%
2024-04 $1.22 $0.9967 $0.2233 1,958,801.0 -10.84%
2024-03 $1.31 $1.10 $0.21 1,268,799.0 -6.98%
2024-02 $1.34 $1.15 $0.19 1,307,781.0 +9.32%
2024-01 $1.25 $1.07 $0.1795 1,615,321.0 +6.31%

2023年のRetractable Technologies Inc (RVP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.20 $1.04 $0.1581 1,936,361.0 -2.63%
2023-11 $1.16 $0.95 $0.21 1,154,588.0 +8.57%
2023-10 $1.25 $1.02 $0.2255 1,848,747.0 -11.76%
2023-09 $1.32 $1.09 $0.2265 1,188,691.0 +0.85%
2023-08 $1.34 $1.05 $0.29 1,722,884.0 +6.31%
2023-07 $1.26 $1.07 $0.19 833,776.0 -3.48%
2023-06 $1.32 $1.04 $0.28 976,304.0 +6.48%
2023-05 $1.73 $1.08 $0.65 849,740.0 -37.93%
2023-04 $1.90 $1.71 $0.19 771,592.0 -0.57%
2023-03 $2.01 $1.64 $0.3699 796,365.0 -9.79%
2023-02 $2.03 $1.91 $0.12 747,572.0 +0.52%
2023-01 $2.11 $1.67 $0.44 947,983.0 +17.68%
$64.64
price up icon 1.20%
$174.34
price up icon 1.24%
$57.73
price up icon 1.30%
medical_instruments_supplies BAX
$29.03
price up icon 0.98%
medical_instruments_supplies WST
$208.38
price up icon 1.47%
medical_instruments_supplies COO
$79.42
price up icon 1.19%
大文字化:     |  ボリューム (24 時間):