loading

Retractable Technologies Inc (RVP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $0.763 $0.71 $0.053 21,867.0 +1.32%
2025-03-31 $0.7399 $0.69 $0.0499 82,009.0 +0.29%
2025-03-28 $0.75 $0.70 $0.05 51,381.0 -4.82%
2025-03-27 $0.7599 $0.7367 $0.0232 18,978.0 -2.25%
2025-03-26 $0.7598 $0.73 $0.0298 25,341.0 -0.07%
2025-03-25 $0.7545 $0.7244 $0.0301 10,101.0 +0.19%
2025-03-24 $0.7531 $0.721 $0.0321 19,264.0 +0.41%
2025-03-21 $0.75 $0.7053 $0.0447 21,008.0 +3.43%
2025-03-20 $0.7251 $0.6975 $0.0276 47,284.0 +1.64%
2025-03-19 $0.725 $0.69 $0.035 15,132.0 -1.40%
2025-03-18 $0.725 $0.70 $0.025 27,752.0 +1.25%
2025-03-17 $0.7486 $0.7053 $0.0433 22,051.0 -4.76%
2025-03-14 $0.755 $0.711 $0.044 19,072.0 +0.71%
2025-03-13 $0.7751 $0.72 $0.0551 50,414.0 +0.68%
2025-03-12 $0.775 $0.7043 $0.0707 14,078.0 +2.78%
2025-03-11 $0.7784 $0.70 $0.0784 31,228.0 +0.21%
2025-03-10 $0.76 $0.7185 $0.0415 33,659.0 -5.22%
2025-03-07 $0.788 $0.73 $0.058 9,375.0 +2.86%
2025-03-06 $0.81 $0.737 $0.073 11,114.0 -7.53%
2025-03-05 $0.82 $0.69 $0.13 132,460.0 -0.99%
2025-03-04 $0.812 $0.805 $0.007 4,419.0 +0.75%

Retractable Technologies Inc (RVP) 株の年ごとの株価履歴

この詳細な分析では、Retractable Technologies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRVP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Retractable Technologies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRetractable Technologies Inc (RVP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.763 $0.71 $0.053 21,867.0 +0.00%
2025-03 $0.829 $0.69 $0.139 720,431.0 -7.39%
2025-02 $0.8888 $0.7525 $0.1363 957,857.0 -5.79%
2025-01 $0.88 $0.682 $0.198 2,174,997.0 +18.68%

2024年のRetractable Technologies Inc (RVP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.7075 $0.591 $0.1165 1,536,108.0 +12.45%
2024-11 $0.75 $0.5649 $0.1851 1,321,905.0 -14.09%
2024-10 $0.80 $0.7101 $0.0899 1,135,765.0 -6.28%
2024-09 $0.95 $0.7096 $0.2404 2,603,547.0 -17.66%
2024-08 $1.16 $0.9261 $0.2339 1,565,789.0 -18.67%
2024-07 $1.21 $0.9616 $0.2484 1,878,871.0 +6.48%
2024-06 $1.22 $1.00 $0.22 2,231,723.0 +2.86%
2024-05 $1.14 $0.869 $0.271 2,537,136.0 -1.86%
2024-04 $1.22 $0.9967 $0.2233 1,958,801.0 -10.84%
2024-03 $1.31 $1.10 $0.21 1,268,799.0 -6.98%
2024-02 $1.34 $1.15 $0.19 1,307,781.0 +9.32%
2024-01 $1.25 $1.07 $0.1795 1,615,321.0 +6.31%

2023年のRetractable Technologies Inc (RVP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.20 $1.04 $0.1581 1,936,361.0 -2.63%
2023-11 $1.16 $0.95 $0.21 1,154,588.0 +8.57%
2023-10 $1.25 $1.02 $0.2255 1,848,747.0 -11.76%
2023-09 $1.32 $1.09 $0.2265 1,188,691.0 +0.85%
2023-08 $1.34 $1.05 $0.29 1,722,884.0 +6.31%
2023-07 $1.26 $1.07 $0.19 833,776.0 -3.48%
2023-06 $1.32 $1.04 $0.28 976,304.0 +6.48%
2023-05 $1.73 $1.08 $0.65 849,740.0 -37.93%
2023-04 $1.90 $1.71 $0.19 771,592.0 -0.57%
2023-03 $2.01 $1.64 $0.3699 796,365.0 -9.79%
2023-02 $2.03 $1.91 $0.12 747,572.0 +0.52%
2023-01 $2.11 $1.67 $0.44 947,983.0 +17.68%
$158.08
price down icon 0.49%
$76.34
price up icon 0.39%
$61.38
price down icon 0.63%
medical_instruments_supplies WST
$220.16
price down icon 1.66%
medical_instruments_supplies COO
$81.27
price down icon 3.65%
medical_instruments_supplies BAX
$34.02
price down icon 0.61%
大文字化:     |  ボリューム (24 時間):