ストックスクリーナーアプリを入手
8.89
0.45%
-0.04
Sunrun Inc (RUN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $8.90 | $8.62 | $0.285 | 5,942,055.0 | -0.45% |
| 2026-09-03 | $9.07 | $8.82 | $0.2594 | 6,613,986.0 | -0.33% |
| 2026-09-02 | $9.14 | $8.32 | $0.8192 | 9,129,311.0 | +7.05% |
| 2026-09-01 | $8.44 | $8.22 | $0.215 | 6,288,738.0 | -2.33% |
| 2026-08-31 | $8.77 | $8.49 | $0.28 | 6,282,801.0 | -2.39% |
| 2026-08-28 | $9.10 | $8.77 | $0.335 | 6,383,351.0 | -3.09% |
| 2026-08-27 | $9.29 | $8.97 | $0.32 | 4,952,539.0 | -0.77% |
| 2026-08-26 | $9.27 | $8.90 | $0.365 | 5,146,665.0 | -0.65% |
| 2026-08-25 | $9.33 | $8.98 | $0.35 | 6,126,563.0 | +3.03% |
| 2026-08-24 | $9.16 | $8.90 | $0.255 | 6,943,536.0 | -2.62% |
| 2026-08-21 | $9.50 | $9.09 | $0.41 | 8,159,445.0 | -2.14% |
| 2026-08-20 | $9.79 | $9.26 | $0.525 | 6,266,863.0 | -4.49% |
| 2026-08-19 | $9.86 | $9.35 | $0.51 | 10,442,188.0 | +5.83% |
| 2026-08-18 | $9.78 | $9.24 | $0.541 | 9,185,572.0 | -5.80% |
| 2026-08-17 | $10.38 | $9.64 | $0.74 | 7,612,648.0 | -3.53% |
| 2026-08-14 | $10.41 | $9.88 | $0.535 | 6,155,666.0 | +3.35% |
| 2026-08-13 | $10.00 | $9.65 | $0.3482 | 7,408,941.0 | +0.20% |
| 2026-08-12 | $10.45 | $9.75 | $0.70 | 7,610,569.0 | -1.89% |
| 2026-08-11 | $10.30 | $9.94 | $0.365 | 7,290,766.0 | +1.62% |
| 2026-08-10 | $10.17 | $9.80 | $0.37 | 9,376,187.0 | -3.24% |
Sunrun Inc (RUN) 株の年ごとの株価履歴
この詳細な分析では、Sunrun Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRUN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sunrun Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSunrun Inc (RUN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $9.14 | $8.22 | $0.9192 | 33,916,145.0 | +3.73% |
| 2026-08 | $11.19 | $8.49 | $2.70 | 178,834,295.0 | -12.64% |
| 2026-07 | $13.94 | $9.31 | $4.62 | 213,577,144.0 | -26.68% |
| 2026-06 | $16.79 | $11.70 | $5.09 | 237,215,511.0 | -19.98% |
| 2026-05 | $16.76 | $12.52 | $4.24 | 170,798,329.0 | +31.34% |
| 2026-04 | $14.68 | $11.67 | $3.01 | 179,138,454.0 | -6.12% |
| 2026-03 | $13.61 | $10.78 | $2.83 | 227,206,978.0 | +2.34% |
| 2026-02 | $21.18 | $12.47 | $8.71 | 203,533,216.0 | -30.26% |
| 2026-01 | $21.95 | $16.49 | $5.46 | 161,952,946.0 | +3.26% |
2025年のSunrun Inc (RUN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| 2025-11 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| 2025-10 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| 2025-09 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| 2025-08 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| 2025-07 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| 2025-06 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| 2025-05 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| 2025-04 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| 2025-03 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| 2025-02 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| 2025-01 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
2024年のSunrun Inc (RUN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| 2024-11 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| 2024-10 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| 2024-09 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| 2024-08 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| 2024-07 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| 2024-06 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| 2024-05 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| 2024-04 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| 2024-03 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| 2024-02 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| 2024-01 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
1.18%
2.29%
大文字化:
|
ボリューム (24 時間):