ストックスクリーナーアプリを入手
12.89
2.09%
0.255
Sunrun Inc (RUN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-17 | $12.97 | $12.53 | $0.445 | 2,737,271.0 | +2.06% |
| 2026-06-16 | $12.96 | $12.35 | $0.61 | 6,144,995.0 | +1.36% |
| 2026-06-15 | $13.36 | $12.45 | $0.91 | 7,121,423.0 | -3.26% |
| 2026-06-12 | $13.14 | $12.39 | $0.7499 | 8,005,216.0 | +2.71% |
| 2026-06-11 | $12.61 | $11.75 | $0.855 | 7,282,976.0 | +5.46% |
| 2026-06-10 | $12.39 | $11.70 | $0.69 | 9,015,680.0 | -5.56% |
| 2026-06-09 | $13.62 | $12.18 | $1.45 | 10,330,167.0 | -6.39% |
| 2026-06-08 | $13.98 | $13.08 | $0.905 | 7,651,646.0 | +0.79% |
| 2026-06-05 | $14.42 | $13.02 | $1.40 | 9,480,472.0 | -9.89% |
| 2026-06-04 | $14.95 | $14.31 | $0.635 | 5,074,448.0 | -0.20% |
| 2026-06-03 | $15.51 | $14.63 | $0.88 | 7,251,070.0 | -2.62% |
| 2026-06-02 | $15.56 | $14.96 | $0.60 | 7,873,045.0 | -2.12% |
| 2026-06-01 | $16.37 | $15.28 | $1.10 | 13,501,427.0 | -6.82% |
| 2026-05-29 | $16.76 | $15.98 | $0.7797 | 10,399,581.0 | +5.22% |
| 2026-05-28 | $16.01 | $15.02 | $0.99 | 9,120,826.0 | +4.54% |
| 2026-05-27 | $15.50 | $14.52 | $0.98 | 8,714,581.0 | +3.75% |
| 2026-05-26 | $15.26 | $14.60 | $0.66 | 5,204,379.0 | +0.21% |
| 2026-05-22 | $14.82 | $14.14 | $0.68 | 5,832,779.0 | +1.21% |
| 2026-05-21 | $14.75 | $13.62 | $1.13 | 8,159,088.0 | +5.51% |
| 2026-05-20 | $14.07 | $12.92 | $1.15 | 6,900,056.0 | +3.95% |
| 2026-05-19 | $13.34 | $12.71 | $0.63 | 6,772,483.0 | -2.37% |
Sunrun Inc (RUN) 株の年ごとの株価履歴
この詳細な分析では、Sunrun Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRUN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sunrun Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSunrun Inc (RUN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $16.37 | $11.70 | $4.67 | 101,469,836.0 | -22.85% |
| 2026-05 | $16.76 | $12.52 | $4.24 | 170,798,329.0 | +31.34% |
| 2026-04 | $14.68 | $11.67 | $3.01 | 179,138,454.0 | -6.12% |
| 2026-03 | $13.61 | $10.78 | $2.83 | 227,206,978.0 | +2.34% |
| 2026-02 | $21.18 | $12.47 | $8.71 | 203,533,216.0 | -30.26% |
| 2026-01 | $21.95 | $16.49 | $5.46 | 161,952,946.0 | +3.26% |
2025年のSunrun Inc (RUN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| 2025-11 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| 2025-10 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| 2025-09 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| 2025-08 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| 2025-07 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| 2025-06 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| 2025-05 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| 2025-04 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| 2025-03 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| 2025-02 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| 2025-01 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
2024年のSunrun Inc (RUN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| 2024-11 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| 2024-10 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| 2024-09 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| 2024-08 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| 2024-07 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| 2024-06 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| 2024-05 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| 2024-04 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| 2024-03 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| 2024-02 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| 2024-01 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
0.92%
2.73%
大文字化:
|
ボリューム (24 時間):