22.67
price down icon0.96%   -0.22
after-market アフターアワーズ: 22.68 0.010 +0.04%
loading

Return Stacked U S Stocks Managed Futures Etf (RSST) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $22.87 $22.57 $0.3021 59,169.0 -0.96%
2024-11-01 $23.22 $22.85 $0.37 756,313.0 +1.28%
2024-10-31 $23.30 $22.60 $0.70 68,583.0 -4.24%
2024-10-30 $23.90 $23.60 $0.30 43,580.0 -1.26%
2024-10-29 $23.99 $23.75 $0.245 49,820.0 +0.55%
2024-10-28 $23.96 $23.76 $0.1998 163,858.0 +1.15%
2024-10-25 $23.95 $23.50 $0.4492 25,488.0 -0.42%
2024-10-24 $23.68 $23.34 $0.34 100,472.0 +1.29%
2024-10-23 $23.78 $23.10 $0.6846 71,687.0 -2.88%
2024-10-22 $24.13 $23.79 $0.34 362,909.0 +0.17%
2024-10-21 $24.20 $23.81 $0.39 49,389.0 -1.16%
2024-10-18 $24.26 $24.02 $0.24 96,391.0 +1.42%
2024-10-17 $24.02 $23.84 $0.1759 53,903.0 +0.23%
2024-10-16 $23.86 $23.62 $0.2349 35,290.0 +0.96%
2024-10-15 $24.00 $23.57 $0.4314 49,579.0 -1.26%
2024-10-14 $24.00 $23.63 $0.3699 18,921.0 +0.97%
2024-10-11 $23.70 $23.37 $0.3294 48,762.0 +1.50%
2024-10-10 $23.39 $23.18 $0.21 31,450.0 -0.26%
2024-10-09 $23.44 $23.12 $0.315 27,299.0 +0.56%
2024-10-08 $23.26 $22.98 $0.28 30,725.0 +1.66%

Return Stacked U S Stocks Managed Futures Etf (RSST) 株の年ごとの株価履歴

この詳細な分析では、Return Stacked U S Stocks Managed Futures Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRSST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Return Stacked U S Stocks Managed Futures Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のReturn Stacked U S Stocks Managed Futures Etf (RSST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $23.22 $22.57 $0.652 874,651.0 +0.31%
2024-10 $24.71 $22.60 $2.11 1,783,934.0 -7.76%
2024-09 $24.86 $22.35 $2.51 1,465,194.0 +2.42%
2024-08 $24.11 $20.90 $3.21 2,529,363.0 +0.59%
2024-07 $26.30 $22.97 $3.33 2,621,239.0 -2.98%
2024-06 $24.95 $23.11 $1.84 1,603,814.0 +2.17%
2024-05 $24.80 $22.21 $2.59 1,812,640.0 +4.12%
2024-04 $24.04 $22.34 $1.70 922,970.0 -1.41%
2024-03 $23.74 $21.65 $2.09 1,667,307.0 +6.57%
2024-02 $22.12 $20.20 $1.92 615,134.0 +9.65%
2024-01 $21.00 $19.10 $1.90 1,108,515.0 -1.04%

2023年のReturn Stacked U S Stocks Managed Futures Etf (RSST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.71 $19.43 $1.28 719,731.0 +2.95%
2023-11 $19.83 $18.92 $0.908 740,305.0 +2.79%
2023-10 $20.01 $18.60 $1.41 525,171.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):