23.70
price up icon0.21%   0.05
after-market アフターアワーズ: 23.69 -0.010 -0.04%
loading

Return Stacked Global Stocks Bonds Etf (RSSB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $23.93 $23.69 $0.2442 196,114.0 +0.21%
2024-11-01 $23.90 $23.61 $0.295 84,966.0 +0.21%
2024-10-31 $23.75 $23.60 $0.15 78,614.0 -1.87%
2024-10-30 $24.23 $24.03 $0.2017 28,661.0 -0.29%
2024-10-29 $24.16 $23.91 $0.2452 18,940.0 +0.17%
2024-10-28 $24.32 $24.08 $0.245 53,696.0 +0.25%
2024-10-25 $24.34 $24.02 $0.325 65,411.0 -0.25%
2024-10-24 $24.19 $24.03 $0.16 83,092.0 +0.29%
2024-10-23 $24.18 $23.96 $0.2191 35,047.0 -1.36%
2024-10-22 $24.46 $24.25 $0.21 368,017.0 +0.00%
2024-10-21 $24.59 $24.31 $0.28 125,075.0 -1.14%
2024-10-18 $24.72 $24.56 $0.16 38,996.0 +0.45%
2024-10-17 $24.62 $24.51 $0.11 61,528.0 -0.49%
2024-10-16 $24.68 $24.55 $0.13 23,050.0 +0.33%
2024-10-15 $24.75 $24.50 $0.2496 73,479.0 -0.45%
2024-10-14 $24.70 $24.50 $0.1999 16,901.0 +0.26%
2024-10-11 $24.62 $24.45 $0.1735 32,745.0 +0.80%
2024-10-10 $24.44 $24.24 $0.1983 45,474.0 -0.16%
2024-10-09 $24.50 $24.33 $0.165 27,923.0 +0.21%
2024-10-08 $24.41 $24.30 $0.11 77,818.0 +0.06%

Return Stacked Global Stocks Bonds Etf (RSSB) 株の年ごとの株価履歴

この詳細な分析では、Return Stacked Global Stocks Bonds Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRSSB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Return Stacked Global Stocks Bonds Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のReturn Stacked Global Stocks Bonds Etf (RSSB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $23.93 $23.61 $0.325 477,194.0 +0.42%
2024-10 $25.26 $23.60 $1.66 1,498,342.0 -5.52%
2024-09 $25.19 $23.49 $1.70 855,566.0 +3.31%
2024-08 $24.54 $21.64 $2.90 1,420,465.0 +2.76%
2024-07 $23.90 $22.13 $1.77 1,291,730.0 +3.71%
2024-06 $23.23 $22.12 $1.11 2,851,606.0 +2.75%
2024-05 $22.61 $20.79 $1.82 740,517.0 +5.23%
2024-04 $22.45 $20.69 $1.76 789,121.0 -6.46%
2024-03 $22.49 $21.71 $0.78 370,121.0 +3.61%
2024-02 $21.80 $20.82 $0.975 372,925.0 +2.42%
2024-01 $21.48 $20.43 $1.05 1,334,578.0 -0.53%

2023年のReturn Stacked Global Stocks Bonds Etf (RSSB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.54 $19.72 $1.82 2,125,989.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):