10.17
price down icon6.35%   -0.69
after-market アフターアワーズ: 10.11 -0.06 -0.59%
loading

Rush Street Interactive Inc (RSI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $10.97 $9.92 $1.05 3,610,695.0 -6.35%
2024-11-04 $11.27 $10.75 $0.52 3,640,559.0 -0.46%
2024-11-01 $11.04 $10.77 $0.265 3,418,177.0 +0.83%
2024-10-31 $11.50 $10.08 $1.42 5,221,425.0 +0.56%
2024-10-30 $10.99 $10.55 $0.445 3,631,227.0 +1.41%
2024-10-29 $10.65 $10.02 $0.6266 1,470,793.0 +2.02%
2024-10-28 $10.69 $10.16 $0.53 1,373,762.0 +0.78%
2024-10-25 $10.78 $10.31 $0.47 1,137,156.0 -2.46%
2024-10-24 $10.89 $10.51 $0.376 867,116.0 -1.49%
2024-10-23 $11.01 $10.66 $0.34 769,173.0 -1.74%
2024-10-22 $10.95 $10.63 $0.32 1,342,563.0 +1.96%
2024-10-21 $10.84 $10.52 $0.325 1,321,346.0 -2.63%
2024-10-18 $11.18 $10.83 $0.35 1,395,800.0 -1.08%
2024-10-17 $11.18 $10.89 $0.29 1,173,680.0 +0.00%
2024-10-16 $11.16 $10.98 $0.175 1,272,752.0 +1.00%
2024-10-15 $11.31 $10.99 $0.32 1,802,360.0 -2.99%
2024-10-14 $11.54 $11.21 $0.33 846,730.0 -0.44%
2024-10-11 $11.45 $11.00 $0.45 2,152,394.0 +4.30%
2024-10-10 $10.99 $10.77 $0.22 1,548,397.0 -0.64%
2024-10-09 $11.21 $10.80 $0.41 2,436,967.0 +1.47%
2024-10-08 $11.03 $10.43 $0.60 1,736,408.0 +3.93%

Rush Street Interactive Inc (RSI) 株の年ごとの株価履歴

この詳細な分析では、Rush Street Interactive Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRSI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rush Street Interactive Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のRush Street Interactive Inc (RSI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $11.27 $9.92 $1.35 14,280,126.0 -6.01%
2024-10 $11.54 $10.02 $1.52 36,853,668.0 -0.28%
2024-09 $10.97 $8.92 $2.05 35,689,792.0 +15.80%
2024-08 $11.59 $8.52 $3.07 39,446,243.0 -6.39%
2024-07 $10.54 $8.52 $2.03 34,534,579.0 +4.38%
2024-06 $9.82 $8.61 $1.21 37,663,446.0 +7.15%
2024-05 $9.07 $6.18 $2.90 47,815,675.0 +40.06%
2024-04 $7.19 $5.71 $1.48 23,806,381.0 -1.84%
2024-03 $7.31 $5.21 $2.09 37,270,591.0 +11.28%
2024-02 $6.00 $5.17 $0.835 13,929,215.0 +12.28%
2024-01 $5.52 $3.56 $1.96 23,394,701.0 +16.04%

2023年のRush Street Interactive Inc (RSI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.80 $3.78 $1.02 13,043,358.0 +6.65%
2023-11 $4.98 $3.48 $1.51 18,693,376.0 +17.93%
2023-10 $4.65 $3.17 $1.48 16,961,832.0 -22.73%
2023-09 $5.48 $4.40 $1.08 13,219,122.0 +0.43%
2023-08 $4.78 $3.67 $1.12 19,336,417.0 +20.10%
2023-07 $3.99 $2.90 $1.09 11,653,588.0 +22.76%
2023-06 $3.31 $2.91 $0.4005 10,524,756.0 +4.00%
2023-05 $3.57 $2.85 $0.7184 8,209,111.0 -3.54%
2023-04 $3.36 $2.77 $0.59 10,368,084.0 +0.00%
2023-03 $4.49 $2.97 $1.52 11,701,709.0 -25.78%
2023-02 $4.81 $3.77 $1.04 6,271,983.0 -2.33%
2023-01 $4.36 $3.54 $0.82 11,877,830.0 +19.50%

2022年のRush Street Interactive Inc (RSI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $4.00 $2.89 $1.11 18,367,058.0 +1.70%
2022-11 $4.55 $3.30 $1.25 19,258,544.0 -14.94%
2022-10 $4.39 $3.34 $1.05 13,923,088.0 +12.77%
2022-09 $5.49 $3.66 $1.83 11,737,224.0 -23.97%
2022-08 $6.52 $4.75 $1.77 14,224,795.0 -12.64%
2022-07 $5.97 $4.65 $1.32 11,589,436.0 +18.63%
2022-06 $6.13 $4.06 $2.07 21,806,860.0 -21.64%
2022-05 $7.55 $5.34 $2.21 22,395,976.0 -6.14%
2022-04 $8.11 $6.01 $2.10 28,918,657.0 -12.65%
2022-03 $10.40 $7.19 $3.21 29,706,145.0 -29.62%
2022-02 $11.55 $8.50 $3.05 19,651,884.0 +1.87%
2022-01 $17.24 $8.18 $9.06 37,696,902.0 -38.55%
$11.08
price up icon 0.45%
$13.35
price up icon 0.23%
gambling AGS
$11.66
price up icon 0.09%
$4.19
price up icon 3.46%
gambling IGT
$20.48
price up icon 0.79%
大文字化:     |  ボリューム (24 時間):