ストックスクリーナーアプリを入手
0.0002
100.00%
0.0001
RushNet Inc (RSHN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-20 | $0.0002 | $0.0001 | $0.0001 | 2,163,399.0 | +100.00% |
| 2024-11-19 | $0.0002 | $0.0001 | $0.0001 | 305,099.0 | -50.00% |
| 2024-11-18 | $0.0002 | $0.0001 | $0.0001 | 6,861,500.0 | +0.00% |
| 2024-11-15 | $0.0002 | $0.00015 | $0.00 | 51,000.0 | +0.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 282,751.0 | +100.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 1,521,619.0 | -50.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 938,652.0 | +0.00% |
| 2024-11-11 | $0.0002 | $0.0001 | $0.0001 | 65,059,072.0 | +0.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 2,815,501.0 | +0.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 1,807,229.0 | +0.00% |
| 2024-11-06 | $0.0003 | $0.0001 | $0.0002 | 2,447,089.0 | +100.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 782,978.0 | -50.00% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 3,800,000.0 | +0.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 2,858,085.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0002 | $0.00 | 54,915.0 | -33.33% |
| 2024-10-30 | $0.0003 | $0.0001 | $0.0002 | 1,380,000.0 | +0.00% |
| 2024-10-29 | $0.0003 | $0.0001 | $0.0002 | 12,639,340.0 | +50.00% |
| 2024-10-28 | $0.0002 | $0.0002 | $0.00 | 1,656,047.0 | -33.33% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 5,825,999.0 | +0.00% |
| 2024-10-24 | $0.0003 | $0.0002 | $0.00 | 71,000.0 | +50.00% |
| 2024-10-23 | $0.0003 | $0.0001 | $0.0002 | 3,151,170.0 | -20.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 2,096,426.0 | +0.00% |
RushNet Inc (RSHN) 株の年ごとの株価履歴
この詳細な分析では、RushNet Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRSHN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、RushNet Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のRushNet Inc (RSHN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 91,693,974.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 62,181,693.0 | -33.33% |
| 2024-09 | $0.0003 | $0.00015 | $0.00015 | 27,969,693.0 | +50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 140,564,597.0 | -33.33% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 361,345,710.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 141,072,165.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 53,541,945.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0002 | $0.0003 | 211,525,898.0 | -25.00% |
| 2024-03 | $0.0006 | $0.0002 | $0.0004 | 413,731,306.0 | +33.33% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 773,083,247.0 | +50.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 176,946,162.0 | +0.00% |
2023年のRushNet Inc (RSHN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 764,422,429.0 | -50.00% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 548,467,943.0 | +166.67% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 71,044,315.0 | -25.00% |
| 2023-09 | $0.00045 | $0.0001 | $0.00035 | 966,423,586.0 | -50.00% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 105,506,614.0 | -33.33% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 197,085,784.0 | -14.29% |
| 2023-06 | $0.000775 | $0.0004 | $0.000375 | 166,802,032.0 | +75.00% |
| 2023-05 | $0.0007 | $0.0004 | $0.0003 | 170,803,625.0 | -20.00% |
| 2023-04 | $0.0009 | $0.0004 | $0.0005 | 351,792,483.0 | -44.44% |
| 2023-03 | $0.0011 | $0.0006 | $0.0005 | 186,908,712.0 | -10.00% |
| 2023-02 | $0.00148 | $0.001 | $0.000475 | 146,473,655.0 | -28.57% |
| 2023-01 | $0.0016 | $0.00109 | $0.000511 | 229,799,827.0 | -6.67% |
2022年のRushNet Inc (RSHN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.002 | $0.0012 | $0.0008 | 149,874,155.0 | -16.67% |
| 2022-11 | $0.0022 | $0.0014 | $0.0008 | 224,330,533.0 | +0.00% |
| 2022-10 | $0.0022 | $0.0014 | $0.0008 | 262,454,180.0 | -10.00% |
| 2022-09 | $0.0033 | $0.0016 | $0.0017 | 557,158,376.0 | +21.21% |
| 2022-08 | $0.0035 | $0.0012 | $0.0023 | 1,269,905,118.0 | +26.92% |
| 2022-07 | $0.0015 | $0.0013 | $0.0002 | 41,224,224.0 | -18.75% |
| 2022-05 | $0.0018 | $0.0015 | $0.0003 | 44,177,239.0 | +0.00% |
0.62%
0.01%
大文字化:
|
ボリューム (24 時間):