ストックスクリーナーアプリを入手
417.27
0.38%
1.60
アフターアワーズ：
417.27
Reliance Inc (RS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-20 | $419.6 | $407.0 | $12.65 | 355,277.0 | +0.38% |
| 2026-10-19 | $421.4 | $411.8 | $9.64 | 385,366.0 | +1.09% |
| 2026-10-16 | $420.9 | $408.8 | $12.12 | 238,056.0 | +1.11% |
| 2026-10-15 | $411.9 | $398.9 | $13.06 | 306,648.0 | -0.10% |
| 2026-10-14 | $408.3 | $398.8 | $9.52 | 245,554.0 | +0.74% |
| 2026-10-13 | $407.9 | $399.6 | $8.35 | 233,156.0 | +0.73% |
| 2026-10-12 | $405.6 | $399.4 | $6.19 | 129,860.0 | -0.33% |
| 2026-10-09 | $405.8 | $396.2 | $9.62 | 173,137.0 | +1.40% |
| 2026-10-08 | $400.8 | $395.0 | $5.78 | 215,614.0 | +0.17% |
| 2026-10-07 | $399.7 | $394.0 | $5.67 | 276,669.0 | -1.31% |
| 2026-10-06 | $413.0 | $401.3 | $11.67 | 200,229.0 | -1.65% |
| 2026-10-05 | $415.6 | $400.4 | $15.26 | 380,247.0 | +1.98% |
| 2026-10-02 | $403.6 | $394.5 | $9.07 | 273,107.0 | +1.85% |
| 2026-10-01 | $393.7 | $380.4 | $13.28 | 265,970.0 | +2.15% |
| 2026-09-30 | $390.1 | $383.8 | $6.32 | 255,378.0 | -0.63% |
| 2026-09-29 | $389.6 | $381.1 | $8.43 | 173,827.0 | -1.11% |
| 2026-09-28 | $393.0 | $383.5 | $9.49 | 188,528.0 | +1.10% |
| 2026-09-25 | $389.1 | $382.1 | $7.00 | 218,317.0 | +0.39% |
| 2026-09-24 | $388.1 | $383.2 | $4.92 | 319,669.0 | +0.30% |
| 2026-09-23 | $391.2 | $383.3 | $7.90 | 260,034.0 | -0.60% |
| 2026-09-22 | $387.4 | $381.8 | $5.66 | 191,475.0 | +0.60% |
Reliance Inc (RS) 株の年ごとの株価履歴
この詳細な分析では、Reliance Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Reliance Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のReliance Inc (RS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $421.4 | $380.4 | $41.02 | 3,678,890.0 | +8.45% |
| 2026-09 | $407.6 | $380.1 | $27.54 | 5,978,655.0 | +0.18% |
| 2026-08 | $433.0 | $379.9 | $53.16 | 7,198,136.0 | -5.41% |
| 2026-07 | $417.5 | $367.7 | $49.72 | 7,329,914.0 | +8.68% |
| 2026-06 | $419.8 | $371.4 | $48.48 | 8,322,232.0 | -1.88% |
| 2026-05 | $386.4 | $351.8 | $34.64 | 6,364,966.0 | +5.04% |
| 2026-04 | $365.9 | $301.0 | $64.82 | 6,730,858.0 | +19.27% |
| 2026-03 | $324.2 | $289.1 | $35.13 | 7,779,066.0 | -3.71% |
| 2026-02 | $365.6 | $310.0 | $55.59 | 8,341,491.0 | -4.21% |
| 2026-01 | $336.5 | $287.9 | $48.60 | 6,349,697.0 | +14.07% |
2025年のReliance Inc (RS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $300.7 | $275.0 | $25.72 | 6,692,892.0 | +4.36% |
| 2025-11 | $283.1 | $263.1 | $20.03 | 5,843,610.0 | -1.10% |
| 2025-10 | $287.0 | $260.3 | $26.69 | 8,128,883.0 | +0.57% |
| 2025-09 | $302.5 | $276.0 | $26.46 | 6,681,520.0 | -5.02% |
| 2025-08 | $298.0 | $281.2 | $16.86 | 6,777,603.0 | +1.91% |
| 2025-07 | $347.4 | $289.8 | $57.67 | 9,748,734.0 | -7.57% |
| 2025-06 | $318.1 | $295.6 | $22.52 | 8,069,622.0 | +7.20% |
| 2025-05 | $306.5 | $286.5 | $20.06 | 5,749,669.0 | +1.59% |
| 2025-04 | $294.8 | $250.1 | $44.69 | 8,048,432.0 | -0.18% |
| 2025-03 | $301.5 | $273.7 | $27.75 | 10,386,172.0 | -2.83% |
| 2025-02 | $311.0 | $279.5 | $31.46 | 7,968,392.0 | +2.65% |
| 2025-01 | $297.4 | $263.1 | $34.31 | 8,275,046.0 | +7.52% |
2024年のReliance Inc (RS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $324.5 | $257.0 | $67.47 | 8,681,892.0 | -17.13% |
| 2024-11 | $326.9 | $283.8 | $43.07 | 6,551,266.0 | +12.19% |
| 2024-10 | $299.6 | $277.6 | $21.97 | 6,097,390.0 | -0.99% |
| 2024-09 | $293.7 | $265.0 | $28.69 | 7,647,423.0 | +0.89% |
| 2024-08 | $307.3 | $275.0 | $32.27 | 7,175,617.0 | -5.88% |
| 2024-07 | $314.2 | $277.7 | $36.46 | 8,189,425.0 | +6.64% |
| 2024-06 | $302.1 | $274.5 | $27.60 | 8,529,945.0 | -5.05% |
| 2024-05 | $307.0 | $281.3 | $25.68 | 7,212,568.0 | +5.64% |
| 2024-04 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| 2024-03 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| 2024-02 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| 2024-01 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
2.06%
2.63%
大文字化:
|
ボリューム (24 時間):