ストックスクリーナーアプリを入手
380.31
4.76%
-19.00
プレマーケット:
386.28
5.97
+1.57%
Reliance Inc (RS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-20 | $395.5 | $379.9 | $15.63 | 640,054.0 | -4.76% |
| 2026-08-19 | $426.4 | $389.0 | $37.40 | 610,526.0 | -5.24% |
| 2026-08-18 | $432.6 | $415.8 | $16.81 | 179,190.0 | -1.55% |
| 2026-08-17 | $428.7 | $420.7 | $8.06 | 310,298.0 | +0.35% |
| 2026-08-14 | $427.6 | $421.4 | $6.21 | 223,392.0 | +0.33% |
| 2026-08-13 | $432.6 | $422.7 | $9.93 | 246,179.0 | -0.46% |
| 2026-08-12 | $427.8 | $421.9 | $5.95 | 189,378.0 | +0.85% |
| 2026-08-11 | $433.0 | $422.9 | $10.17 | 282,865.0 | -1.16% |
| 2026-08-10 | $431.0 | $423.9 | $7.18 | 316,311.0 | +1.09% |
| 2026-08-07 | $424.8 | $415.4 | $9.38 | 270,101.0 | +1.38% |
| 2026-08-06 | $423.0 | $414.9 | $8.10 | 295,446.0 | -0.70% |
| 2026-08-05 | $424.8 | $414.2 | $10.53 | 460,542.0 | +1.49% |
| 2026-08-04 | $417.8 | $407.0 | $10.77 | 336,411.0 | +1.35% |
| 2026-08-03 | $409.6 | $390.1 | $19.58 | 260,697.0 | +0.83% |
| 2026-07-31 | $410.7 | $397.8 | $12.91 | 192,038.0 | +1.25% |
| 2026-07-30 | $407.7 | $398.6 | $9.08 | 231,597.0 | -0.64% |
| 2026-07-29 | $415.8 | $401.7 | $14.13 | 350,681.0 | -2.58% |
| 2026-07-28 | $417.5 | $404.6 | $12.88 | 382,891.0 | +2.47% |
| 2026-07-27 | $410.4 | $402.1 | $8.25 | 351,733.0 | -0.85% |
| 2026-07-24 | $411.9 | $395.6 | $16.27 | 371,583.0 | +3.15% |
| 2026-07-23 | $414.0 | $388.3 | $25.66 | 642,055.0 | +2.37% |
| 2026-07-22 | $389.1 | $379.9 | $9.19 | 523,089.0 | +0.73% |
Reliance Inc (RS) 株の年ごとの株価履歴
この詳細な分析では、Reliance Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Reliance Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のReliance Inc (RS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $433.0 | $379.9 | $53.16 | 5,261,444.0 | -6.33% |
| 2026-07 | $417.5 | $367.7 | $49.72 | 7,329,914.0 | +8.68% |
| 2026-06 | $419.8 | $371.4 | $48.48 | 8,322,232.0 | -1.88% |
| 2026-05 | $386.4 | $351.8 | $34.64 | 6,364,966.0 | +5.04% |
| 2026-04 | $365.9 | $301.0 | $64.82 | 6,730,858.0 | +19.27% |
| 2026-03 | $324.2 | $289.1 | $35.13 | 7,779,066.0 | -3.71% |
| 2026-02 | $365.6 | $310.0 | $55.59 | 8,341,491.0 | -4.21% |
| 2026-01 | $336.5 | $287.9 | $48.60 | 6,349,697.0 | +14.07% |
2025年のReliance Inc (RS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $300.7 | $275.0 | $25.72 | 6,692,892.0 | +4.36% |
| 2025-11 | $283.1 | $263.1 | $20.03 | 5,843,610.0 | -1.10% |
| 2025-10 | $287.0 | $260.3 | $26.69 | 8,128,883.0 | +0.57% |
| 2025-09 | $302.5 | $276.0 | $26.46 | 6,681,520.0 | -5.02% |
| 2025-08 | $298.0 | $281.2 | $16.86 | 6,777,603.0 | +1.91% |
| 2025-07 | $347.4 | $289.8 | $57.67 | 9,748,734.0 | -7.57% |
| 2025-06 | $318.1 | $295.6 | $22.52 | 8,069,622.0 | +7.20% |
| 2025-05 | $306.5 | $286.5 | $20.06 | 5,749,669.0 | +1.59% |
| 2025-04 | $294.8 | $250.1 | $44.69 | 8,048,432.0 | -0.18% |
| 2025-03 | $301.5 | $273.7 | $27.75 | 10,386,172.0 | -2.83% |
| 2025-02 | $311.0 | $279.5 | $31.46 | 7,968,392.0 | +2.65% |
| 2025-01 | $297.4 | $263.1 | $34.31 | 8,275,046.0 | +7.52% |
2024年のReliance Inc (RS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $324.5 | $257.0 | $67.47 | 8,681,892.0 | -17.13% |
| 2024-11 | $326.9 | $283.8 | $43.07 | 6,551,266.0 | +12.19% |
| 2024-10 | $299.6 | $277.6 | $21.97 | 6,097,390.0 | -0.99% |
| 2024-09 | $293.7 | $265.0 | $28.69 | 7,647,423.0 | +0.89% |
| 2024-08 | $307.3 | $275.0 | $32.27 | 7,175,617.0 | -5.88% |
| 2024-07 | $314.2 | $277.7 | $36.46 | 8,189,425.0 | +6.64% |
| 2024-06 | $302.1 | $274.5 | $27.60 | 8,529,945.0 | -5.05% |
| 2024-05 | $307.0 | $281.3 | $25.68 | 7,212,568.0 | +5.64% |
| 2024-04 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| 2024-03 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| 2024-02 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| 2024-01 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
1.36%
0.39%
大文字化:
|
ボリューム (24 時間):