Cohen Steers Quality Income Realty Fund Inc (RQI)

Date: O: H: L: C: Vol:

Cohen Steers Quality Income Realty Fund Inc (RQI) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$11.73	$11.52	$0.205	620,238	+2.27%
Oct 30, 2026	$11.52	$11.38	$0.145	732,347	+0.70%
Oct 29, 2026	$11.43	$11.25	$0.18	1,185,280	+1.52%
Oct 28, 2026	$11.35	$11.12	$0.235	433,327	-1.23%
Oct 27, 2026	$11.47	$11.31	$0.1605	374,423	-0.87%
Oct 26, 2026	$11.50	$11.33	$0.165	560,238	+1.15%
Oct 23, 2026	$11.45	$11.23	$0.225	525,352	+0.18%
Oct 22, 2026	$11.30	$11.02	$0.275	502,444	+1.62%
Oct 21, 2026	$11.37	$11.11	$0.265	443,659	-1.42%
Oct 20, 2026	$11.31	$11.09	$0.225	671,449	+1.99%
Oct 19, 2026	$11.19	$11.01	$0.1839	443,428	-1.34%
Oct 16, 2026	$11.28	$11.15	$0.125	467,839	+0.45%
Oct 15, 2026	$11.19	$11.07	$0.1187	678,148	+1.55%
Oct 14, 2026	$11.02	$10.87	$0.148	1,021,491	-0.45%
Oct 13, 2026	$11.26	$10.96	$0.3	2,536,497	-1.78%
Oct 12, 2026	$11.28	$11.20	$0.0776	864,444	0.00%
Oct 09, 2026	$11.32	$11.07	$0.25	726,801	+0.99%
Oct 08, 2026	$11.12	$10.88	$0.24	765,684	+1.46%
Oct 07, 2026	$11.07	$10.95	$0.1199	501,908	-1.08%
Oct 06, 2026	$11.13	$10.93	$0.2	727,033	+1.37%
Oct 05, 2026	$11.07	$10.92	$0.155	853,529	-1.18%

Cohen Steers Quality Income Realty Fund Inc (RQI) 株の年ごとの株価履歴

この詳細な分析では、Cohen Steers Quality Income Realty Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRQI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cohen Steers Quality Income Realty Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCohen Steers Quality Income Realty Fund Inc (RQI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$11.73	$11.52	$0.205	620,238	+2.27%
Oct, 2026	$11.52	$10.81	$0.71	17,272,319	+5.05%
Sep, 2026	$12.26	$10.90	$1.36	14,383,349	-10.29%
Aug, 2026	$12.68	$12.15	$0.53	10,091,171	-3.42%
Jul, 2026	$12.82	$12.11	$0.71	19,385,638	+2.19%
Jun, 2026	$13.53	$12.14	$1.39	20,456,888	-7.72%
May, 2026	$13.57	$12.89	$0.6799	5,794,276	-0.37%
Apr, 2026	$13.39	$12.06	$1.33	6,150,571	+11.12%
Mar, 2026	$13.38	$11.69	$1.69	8,239,403	-9.47%
Feb, 2026	$13.39	$12.13	$1.25	10,237,652	+8.92%
Jan, 2026	$12.29	$11.37	$0.92	13,942,892	+7.01%

2025年のCohen Steers Quality Income Realty Fund Inc (RQI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$12.00	$11.30	$0.7	13,895,232	-3.66%
Nov, 2025	$12.22	$11.43	$0.79	7,128,469	-0.66%
Oct, 2025	$12.61	$11.90	$0.71	6,643,097	-3.05%
Sep, 2025	$12.74	$12.28	$0.4604	7,595,446	-0.56%
Aug, 2025	$12.62	$12.01	$0.61	6,552,725	+2.20%
Jul, 2025	$12.71	$12.22	$0.49	6,185,890	-1.45%
Jun, 2025	$12.65	$12.15	$0.5	5,319,680	0.00%
May, 2025	$12.57	$11.94	$0.63	5,531,026	+1.97%
Apr, 2025	$12.79	$10.39	$2.40	9,779,603	-2.79%
Mar, 2025	$13.46	$12.21	$1.25	6,863,970	-5.28%
Feb, 2025	$13.35	$12.53	$0.82	5,796,146	+3.67%
Jan, 2025	$12.97	$12.00	$0.97	8,518,930	+4.49%

2024年のCohen Steers Quality Income Realty Fund Inc (RQI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$13.93	$11.89	$2.04	7,417,945	-12.56%
Nov, 2024	$14.05	$12.90	$1.15	6,172,759	+3.34%
Oct, 2024	$14.23	$13.45	$0.78	5,997,430	-4.87%
Sep, 2024	$14.41	$13.55	$0.86	6,588,138	+4.96%
Aug, 2024	$13.60	$11.89	$1.71	8,667,467	+7.23%
Jul, 2024	$12.73	$11.55	$1.18	9,920,212	+7.79%
Jun, 2024	$11.71	$11.29	$0.415	5,803,630	+2.46%
May, 2024	$12.05	$10.79	$1.26	7,637,464	+4.30%
Apr, 2024	$12.10	$10.61	$1.49	9,126,181	-9.52%
Mar, 2024	$12.18	$11.54	$0.64	7,179,378	+2.11%
Feb, 2024	$12.15	$11.25	$0.905	7,777,690	+0.42%
Jan, 2024	$12.64	$11.53	$1.11	11,063,357	-3.76%

RQIに類似