10.58
price up icon0.81%   0.085
after-market アフターアワーズ: 10.56 -0.02 -0.19%
loading

Regents Park Hedged Market Strategy Etf (RPHS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $10.58 $10.48 $0.10 65,634.0 +0.81%
2025-07-02 $10.54 $10.42 $0.1197 6,834.0 +0.43%
2025-07-01 $10.50 $10.40 $0.10 11,161.0 +0.15%
2025-06-30 $10.50 $10.38 $0.1182 12,453.0 +0.55%
2025-06-27 $10.47 $10.33 $0.1399 5,401.0 +0.39%
2025-06-26 $10.34 $10.29 $0.0451 8,780.0 +1.20%
2025-06-25 $10.32 $10.19 $0.128 10,519.0 -0.53%
2025-06-24 $10.27 $10.22 $0.0532 14,403.0 +1.21%
2025-06-23 $10.18 $10.06 $0.12 14,995.0 +0.70%
2025-06-20 $10.20 $10.03 $0.1694 19,092.0 -0.25%
2025-06-18 $10.17 $10.10 $0.0738 7,014.0 -0.18%
2025-06-17 $10.20 $10.10 $0.0994 11,068.0 -0.49%
2025-06-16 $10.19 $10.15 $0.04 16,765.0 +0.68%
2025-06-13 $10.16 $10.08 $0.085 2,967.0 -0.98%
2025-06-12 $10.23 $10.14 $0.0899 8,584.0 +0.35%
2025-06-11 $10.32 $10.13 $0.1895 12,944.0 -0.19%
2025-06-10 $10.21 $10.14 $0.07 7,312.0 +0.34%
2025-06-09 $10.20 $10.11 $0.09 10,319.0 +0.16%

Regents Park Hedged Market Strategy Etf (RPHS) 株の年ごとの株価履歴

この詳細な分析では、Regents Park Hedged Market Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRPHS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Regents Park Hedged Market Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRegents Park Hedged Market Strategy Etf (RPHS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $10.58 $10.40 $0.18 149,263.0 +1.39%
2025-06 $10.50 $9.93 $0.5682 225,395.0 +4.27%
2025-05 $10.11 $9.63 $0.4799 207,091.0 +3.71%
2025-04 $9.87 $9.13 $0.7373 326,382.0 -1.04%
2025-03 $10.22 $9.65 $0.57 279,923.0 -4.11%
2025-02 $10.56 $10.02 $0.54 388,423.0 -1.28%
2025-01 $10.47 $9.93 $0.54 437,876.0 +1.77%

2024年のRegents Park Hedged Market Strategy Etf (RPHS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.91 $9.76 $1.15 263,611.0 -5.32%
2024-11 $10.81 $10.07 $0.74 268,399.0 +4.33%
2024-10 $10.59 $10.22 $0.37 250,591.0 -0.56%
2024-09 $10.45 $9.78 $0.6699 286,483.0 +1.62%
2024-08 $10.27 $9.49 $0.78 285,581.0 +1.08%
2024-07 $10.34 $9.90 $0.44 462,857.0 +1.09%
2024-06 $10.06 $9.56 $0.498 316,962.0 +2.56%
2024-05 $9.84 $9.27 $0.57 407,760.0 +4.18%
2024-04 $9.75 $9.24 $0.51 597,330.0 -3.91%
2024-03 $9.82 $9.38 $0.44 672,495.0 +2.86%
2024-02 $9.49 $9.04 $0.45 425,985.0 +4.77%
2024-01 $9.24 $8.74 $0.4989 706,356.0 +1.41%

2023年のRegents Park Hedged Market Strategy Etf (RPHS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.31 $8.75 $0.56 579,874.0 -2.15%
2023-11 $9.09 $8.52 $0.5699 2,978,556.0 +6.57%
2023-10 $8.81 $8.44 $0.37 1,203,829.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):