loading

Regents Park Hedged Market Strategy Etf (RPHS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $10.68 $10.61 $0.0734 15,074.0 +0.03%
2024-11-21 $10.68 $10.52 $0.16 21,282.0 +0.71%
2024-11-20 $10.75 $10.50 $0.25 6,835.0 -0.07%
2024-11-19 $10.62 $10.53 $0.0899 16,680.0 +0.28%
2024-11-18 $10.61 $10.50 $0.1093 16,751.0 +0.29%
2024-11-15 $10.60 $10.51 $0.0889 4,655.0 -1.15%
2024-11-14 $10.77 $10.61 $0.16 6,364.0 -0.62%
2024-11-13 $10.81 $10.68 $0.13 28,456.0 -0.13%
2024-11-12 $10.80 $10.67 $0.1285 18,563.0 +0.03%
2024-11-11 $10.79 $10.68 $0.1086 11,919.0 +0.32%
2024-11-08 $10.78 $10.69 $0.09 10,420.0 +0.04%
2024-11-07 $10.72 $10.59 $0.1317 22,477.0 +1.00%
2024-11-06 $10.60 $10.53 $0.0715 13,951.0 +1.71%
2024-11-05 $10.42 $10.07 $0.35 9,906.0 +0.89%
2024-11-04 $10.35 $10.25 $0.10 18,694.0 -0.16%
2024-11-01 $10.42 $10.28 $0.14 12,483.0 +0.22%
2024-10-31 $10.38 $10.26 $0.12 13,042.0 -1.50%
2024-10-30 $10.56 $10.42 $0.14 9,001.0 -0.29%
2024-10-29 $10.53 $10.45 $0.0759 9,295.0 +0.15%
2024-10-28 $10.54 $10.42 $0.12 8,198.0 +0.24%
2024-10-25 $10.56 $10.40 $0.1588 21,166.0 -0.04%
2024-10-24 $10.49 $10.38 $0.11 8,323.0 +0.28%

Regents Park Hedged Market Strategy Etf (RPHS) 株の年ごとの株価履歴

この詳細な分析では、Regents Park Hedged Market Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRPHS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Regents Park Hedged Market Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のRegents Park Hedged Market Strategy Etf (RPHS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $10.81 $10.07 $0.74 249,584.0 +3.42%
2024-10 $10.59 $10.22 $0.37 250,591.0 -0.56%
2024-09 $10.45 $9.78 $0.6699 286,483.0 +1.62%
2024-08 $10.27 $9.49 $0.78 285,581.0 +1.08%
2024-07 $10.34 $9.90 $0.44 462,857.0 +1.09%
2024-06 $10.06 $9.56 $0.498 316,962.0 +2.56%
2024-05 $9.84 $9.27 $0.57 407,760.0 +4.18%
2024-04 $9.75 $9.24 $0.51 597,330.0 -3.91%
2024-03 $9.82 $9.38 $0.44 672,495.0 +2.86%
2024-02 $9.49 $9.04 $0.45 425,985.0 +4.77%
2024-01 $9.24 $8.74 $0.4989 706,356.0 +1.41%

2023年のRegents Park Hedged Market Strategy Etf (RPHS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.31 $8.75 $0.56 579,874.0 -2.15%
2023-11 $9.09 $8.52 $0.5699 2,978,556.0 +6.57%
2023-10 $8.81 $8.44 $0.37 1,203,829.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):