ストックスクリーナーアプリを入手
47.10
0.81%
0.38
Root Inc (ROOT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-25 | $48.30 | $46.33 | $1.97 | 277,807.0 | +0.81% |
| 2026-03-24 | $46.86 | $44.53 | $2.33 | 366,697.0 | +2.03% |
| 2026-03-23 | $47.50 | $45.13 | $2.37 | 261,694.0 | +0.44% |
| 2026-03-20 | $45.78 | $43.59 | $2.19 | 358,817.0 | +1.90% |
| 2026-03-19 | $45.66 | $43.75 | $1.91 | 290,104.0 | +0.34% |
| 2026-03-18 | $46.72 | $44.56 | $2.16 | 293,191.0 | -4.44% |
| 2026-03-17 | $47.83 | $45.00 | $2.83 | 361,041.0 | +5.33% |
| 2026-03-16 | $45.12 | $44.18 | $0.94 | 210,382.0 | +1.23% |
| 2026-03-13 | $46.39 | $43.48 | $2.91 | 373,502.0 | -4.54% |
| 2026-03-12 | $46.40 | $42.65 | $3.75 | 540,470.0 | +3.41% |
| 2026-03-11 | $45.31 | $43.58 | $1.73 | 210,773.0 | -0.09% |
| 2026-03-10 | $46.00 | $43.60 | $2.40 | 381,469.0 | -1.86% |
| 2026-03-09 | $47.50 | $44.02 | $3.48 | 479,724.0 | -5.77% |
| 2026-03-06 | $48.99 | $46.42 | $2.57 | 365,277.0 | -0.04% |
| 2026-03-05 | $49.97 | $47.10 | $2.87 | 292,131.0 | -1.40% |
| 2026-03-04 | $49.93 | $48.01 | $1.92 | 286,895.0 | +1.84% |
| 2026-03-03 | $49.58 | $46.63 | $2.95 | 609,067.0 | -3.57% |
| 2026-03-02 | $51.00 | $48.25 | $2.75 | 680,923.0 | -4.45% |
| 2026-02-27 | $56.89 | $51.84 | $5.05 | 515,462.0 | -10.12% |
| 2026-02-26 | $60.00 | $54.34 | $5.66 | 829,794.0 | -5.52% |
| 2026-02-25 | $61.50 | $58.25 | $3.25 | 607,461.0 | +5.67% |
| 2026-02-24 | $58.16 | $53.37 | $4.79 | 296,832.0 | +6.44% |
Root Inc (ROOT) 株の年ごとの株価履歴
この詳細な分析では、Root Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はROOT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Root Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRoot Inc (ROOT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $51.00 | $42.65 | $8.35 | 6,917,771.0 | -9.21% |
| 2026-02 | $65.81 | $51.84 | $13.97 | 6,951,932.0 | -16.50% |
| 2026-01 | $80.11 | $60.10 | $20.01 | 5,702,718.0 | -13.98% |
2025年のRoot Inc (ROOT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $87.40 | $71.91 | $15.49 | 5,000,776.0 | -9.12% |
| 2025-11 | $91.00 | $68.08 | $22.92 | 11,310,818.0 | +0.46% |
| 2025-10 | $92.27 | $74.67 | $17.60 | 11,004,512.0 | -10.04% |
| 2025-09 | $104.5 | $87.46 | $17.01 | 9,598,695.0 | -2.94% |
| 2025-08 | $129.5 | $83.77 | $45.76 | 15,746,828.0 | -23.80% |
| 2025-07 | $134.0 | $110.8 | $23.22 | 7,664,521.0 | -5.42% |
| 2025-06 | $163.0 | $121.4 | $41.58 | 9,308,335.0 | -2.31% |
| 2025-05 | $157.7 | $123.0 | $34.75 | 9,901,901.0 | -6.21% |
| 2025-04 | $154.8 | $102.0 | $52.81 | 12,303,573.0 | +4.67% |
| 2025-03 | $181.1 | $119.0 | $62.13 | 16,678,970.0 | -1.28% |
| 2025-02 | $141.2 | $91.99 | $49.24 | 11,818,775.0 | +38.64% |
| 2025-01 | $101.0 | $70.25 | $30.73 | 7,157,023.0 | +34.32% |
2024年のRoot Inc (ROOT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $105.0 | $68.48 | $36.51 | 6,517,106.0 | -26.47% |
| 2024-11 | $113.2 | $63.20 | $50.02 | 16,932,803.0 | +45.94% |
| 2024-10 | $118.2 | $36.87 | $81.28 | 18,613,772.0 | +81.02% |
| 2024-09 | $43.38 | $34.04 | $9.34 | 4,635,109.0 | -12.87% |
| 2024-08 | $61.36 | $40.83 | $20.53 | 6,477,912.0 | -28.01% |
| 2024-07 | $86.01 | $50.04 | $35.97 | 7,368,877.0 | +16.70% |
| 2024-06 | $53.16 | $41.13 | $12.03 | 6,729,787.0 | +1.51% |
| 2024-05 | $86.57 | $48.79 | $37.78 | 12,542,105.0 | -27.01% |
| 2024-04 | $85.99 | $49.52 | $36.47 | 11,712,362.0 | +14.03% |
| 2024-03 | $61.50 | $31.90 | $29.60 | 18,917,867.0 | +90.22% |
| 2024-02 | $34.41 | $7.22 | $27.19 | 20,849,525.0 | +296.42% |
| 2024-01 | $11.39 | $7.93 | $3.46 | 1,361,216.0 | -22.71% |
0.23%
大文字化:
|
ボリューム (24 時間):