ストックスクリーナーアプリを入手
46.13
2.00%
-0.94
Rollins, Inc. (ROL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $47.19 | $46.09 | $1.10 | 1,104,897.0 | -2.00% |
| 2024-05-16 | $47.22 | $46.62 | $0.59 | 1,407,249.0 | -0.21% |
| 2024-05-15 | $47.41 | $46.94 | $0.465 | 1,347,040.0 | +0.53% |
| 2024-05-14 | $47.27 | $46.36 | $0.9086 | 1,764,812.0 | +1.10% |
| 2024-05-13 | $46.75 | $46.33 | $0.424 | 848,837.0 | -0.47% |
| 2024-05-10 | $47.20 | $46.53 | $0.665 | 1,367,984.0 | -0.81% |
| 2024-05-09 | $47.18 | $46.40 | $0.78 | 1,736,826.0 | +0.79% |
| 2024-05-08 | $47.69 | $46.60 | $1.09 | 956,735.0 | -1.19% |
| 2024-05-07 | $47.62 | $46.98 | $0.64 | 1,452,920.0 | +0.21% |
| 2024-05-06 | $47.11 | $46.22 | $0.89 | 1,487,038.0 | +2.12% |
| 2024-05-03 | $46.23 | $44.85 | $1.38 | 1,783,917.0 | +3.08% |
| 2024-05-02 | $44.96 | $44.37 | $0.59 | 1,011,904.0 | +0.13% |
| 2024-05-01 | $45.00 | $44.29 | $0.71 | 2,080,659.0 | +0.27% |
| 2024-04-30 | $45.33 | $44.29 | $1.04 | 1,440,665.0 | -0.47% |
| 2024-04-29 | $45.12 | $44.58 | $0.545 | 1,178,209.0 | -0.29% |
| 2024-04-26 | $45.28 | $44.44 | $0.845 | 1,669,805.0 | +1.42% |
| 2024-04-25 | $44.75 | $43.18 | $1.57 | 2,436,476.0 | +3.27% |
| 2024-04-24 | $42.95 | $42.34 | $0.61 | 4,138,070.0 | +0.52% |
| 2024-04-23 | $42.76 | $42.25 | $0.509 | 2,091,615.0 | +0.45% |
| 2024-04-22 | $42.88 | $42.29 | $0.59 | 2,962,873.0 | -0.12% |
| 2024-04-19 | $42.73 | $42.19 | $0.54 | 2,039,590.0 | +0.16% |
| 2024-04-18 | $42.95 | $41.72 | $1.23 | 2,032,973.0 | -1.33% |
Rollins, Inc. (ROL) 株の年ごとの株価履歴
この詳細な分析では、Rollins, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はROL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rollins, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のRollins, Inc. (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $47.69 | $44.29 | $3.40 | 19,455,715.0 | +3.52% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
2023年のRollins, Inc. (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $43.98 | $40.50 | $3.48 | 36,830,885.0 | +7.19% |
| 2023-11 | $40.78 | $36.83 | $3.95 | 42,279,592.0 | +8.32% |
| 2023-10 | $38.00 | $32.19 | $5.81 | 66,223,779.0 | +0.75% |
| 2023-09 | $39.90 | $34.71 | $5.19 | 92,169,346.0 | -5.66% |
| 2023-08 | $41.55 | $39.02 | $2.53 | 28,491,391.0 | -3.09% |
| 2023-07 | $45.04 | $40.12 | $4.91 | 31,535,099.0 | -4.67% |
| 2023-06 | $42.95 | $39.48 | $3.47 | 29,135,948.0 | +8.93% |
| 2023-05 | $42.81 | $38.91 | $3.91 | 36,486,611.0 | -6.93% |
| 2023-04 | $42.59 | $37.23 | $5.36 | 25,839,400.0 | +12.58% |
| 2023-03 | $37.58 | $34.29 | $3.29 | 32,023,247.0 | +6.62% |
| 2023-02 | $36.75 | $34.88 | $1.87 | 27,441,594.0 | -3.30% |
| 2023-01 | $38.12 | $35.61 | $2.52 | 24,300,247.0 | -0.38% |
2022年のRollins, Inc. (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $40.74 | $36.16 | $4.58 | 35,047,661.0 | -9.64% |
| 2022-11 | $43.06 | $39.31 | $3.75 | 35,179,881.0 | -3.90% |
| 2022-10 | $42.24 | $34.48 | $7.76 | 32,426,426.0 | +21.34% |
| 2022-09 | $36.82 | $33.38 | $3.45 | 25,394,104.0 | +2.73% |
| 2022-08 | $39.15 | $33.56 | $5.59 | 31,044,687.0 | -12.47% |
| 2022-07 | $39.20 | $34.02 | $5.18 | 30,280,734.0 | +10.45% |
| 2022-06 | $35.55 | $31.43 | $4.12 | 28,901,100.0 | -1.52% |
| 2022-05 | $36.97 | $32.49 | $4.48 | 40,746,700.0 | +5.72% |
| 2022-04 | $35.93 | $32.00 | $3.93 | 24,524,626.0 | -4.31% |
| 2022-03 | $35.70 | $32.10 | $3.59 | 38,206,851.0 | +7.42% |
| 2022-02 | $32.70 | $29.82 | $2.88 | 38,064,164.0 | +5.77% |
| 2022-01 | $34.41 | $28.50 | $5.90 | 52,964,781.0 | -9.82% |
0.04%
大文字化:
|
ボリューム (24 時間):