58.43
Rollins Inc (ROL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-09-26 | $58.48 | $56.91 | $1.57 | 2,070,105.0 | +3.53% |
2025-09-25 | $56.99 | $56.12 | $0.875 | 2,039,003.0 | +0.59% |
2025-09-24 | $56.20 | $55.02 | $1.18 | 1,606,249.0 | +1.28% |
2025-09-23 | $55.59 | $54.65 | $0.95 | 1,750,474.0 | -0.29% |
2025-09-22 | $55.71 | $55.12 | $0.5874 | 1,889,053.0 | +0.09% |
2025-09-19 | $55.95 | $55.29 | $0.66 | 2,617,187.0 | -0.39% |
2025-09-18 | $56.20 | $55.66 | $0.54 | 1,640,745.0 | -0.73% |
2025-09-17 | $56.41 | $55.41 | $1.00 | 2,913,237.0 | +1.65% |
2025-09-16 | $56.24 | $55.00 | $1.24 | 2,333,278.0 | -2.13% |
2025-09-15 | $57.73 | $56.33 | $1.40 | 1,689,493.0 | -1.64% |
2025-09-12 | $58.40 | $57.17 | $1.23 | 1,806,470.0 | -1.46% |
2025-09-11 | $58.35 | $56.40 | $1.95 | 1,353,328.0 | +3.28% |
2025-09-10 | $57.24 | $56.16 | $1.08 | 1,475,586.0 | -1.66% |
2025-09-09 | $57.36 | $56.53 | $0.83 | 1,413,312.0 | +0.33% |
2025-09-08 | $57.19 | $56.26 | $0.93 | 1,248,850.0 | +1.08% |
2025-09-05 | $56.93 | $55.88 | $1.05 | 1,171,522.0 | -0.60% |
2025-09-04 | $56.88 | $56.32 | $0.56 | 903,270.0 | +0.99% |
2025-09-03 | $56.72 | $56.05 | $0.67 | 1,221,877.0 | -0.65% |
2025-09-02 | $56.92 | $56.36 | $0.56 | 1,452,326.0 | +0.23% |
Rollins Inc (ROL) 株の年ごとの株価履歴
この詳細な分析では、Rollins Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はROL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rollins Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRollins Inc (ROL) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-09 | $58.48 | $54.65 | $3.83 | 34,665,470.0 | +3.34% |
2025-08 | $59.10 | $55.90 | $3.20 | 28,824,274.0 | -1.27% |
2025-07 | $58.51 | $54.81 | $3.70 | 35,100,854.0 | +1.51% |
2025-06 | $58.65 | $55.42 | $3.23 | 34,695,870.0 | -1.45% |
2025-05 | $57.63 | $54.58 | $3.05 | 40,888,758.0 | +0.21% |
2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
2024年のRollins Inc (ROL) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
2023年のRollins Inc (ROL) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $43.98 | $40.50 | $3.48 | 36,830,885.0 | +7.19% |
2023-11 | $40.78 | $36.83 | $3.95 | 42,279,592.0 | +8.32% |
2023-10 | $38.00 | $32.19 | $5.81 | 66,223,779.0 | +0.75% |
2023-09 | $39.90 | $34.71 | $5.19 | 92,169,346.0 | -5.66% |
2023-08 | $41.55 | $39.02 | $2.53 | 28,491,391.0 | -3.09% |
2023-07 | $45.04 | $40.12 | $4.91 | 31,535,099.0 | -4.67% |
2023-06 | $42.95 | $39.48 | $3.47 | 29,135,948.0 | +8.93% |
2023-05 | $42.81 | $38.91 | $3.91 | 36,486,611.0 | -6.93% |
2023-04 | $42.59 | $37.23 | $5.36 | 25,839,400.0 | +12.58% |
2023-03 | $37.58 | $34.29 | $3.29 | 32,023,247.0 | +6.62% |
2023-02 | $36.75 | $34.88 | $1.87 | 27,441,594.0 | -3.30% |
2023-01 | $38.12 | $35.61 | $2.52 | 24,300,247.0 | -0.38% |
大文字化:
|
ボリューム (24 時間):