ストックスクリーナーアプリを入手
56.52
0.60%
-0.34
Rollins Inc (ROL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $56.93 | $55.88 | $1.05 | 1,171,522.0 | -0.60% |
| 2025-09-04 | $56.88 | $56.32 | $0.56 | 903,270.0 | +0.99% |
| 2025-09-03 | $56.72 | $56.05 | $0.67 | 1,221,877.0 | -0.65% |
| 2025-09-02 | $56.92 | $56.36 | $0.56 | 1,452,326.0 | +0.23% |
| 2025-08-29 | $56.56 | $56.15 | $0.415 | 1,881,298.0 | +0.53% |
| 2025-08-28 | $56.67 | $55.90 | $0.78 | 1,463,635.0 | -0.76% |
| 2025-08-27 | $56.74 | $56.22 | $0.525 | 1,542,905.0 | +0.35% |
| 2025-08-26 | $56.98 | $56.31 | $0.67 | 2,563,297.0 | -0.32% |
| 2025-08-25 | $57.91 | $56.57 | $1.34 | 806,162.0 | -2.31% |
| 2025-08-22 | $58.39 | $57.84 | $0.545 | 1,086,358.0 | -0.02% |
| 2025-08-21 | $58.35 | $57.61 | $0.7399 | 909,461.0 | -0.75% |
| 2025-08-20 | $58.96 | $58.18 | $0.78 | 1,155,396.0 | +0.86% |
| 2025-08-19 | $57.98 | $57.11 | $0.87 | 1,195,066.0 | +1.49% |
| 2025-08-18 | $57.48 | $56.83 | $0.645 | 1,453,652.0 | -0.42% |
| 2025-08-15 | $57.54 | $57.02 | $0.52 | 1,150,249.0 | -0.16% |
| 2025-08-14 | $58.17 | $57.42 | $0.75 | 1,156,298.0 | -1.20% |
| 2025-08-13 | $58.18 | $57.63 | $0.55 | 1,128,149.0 | +0.41% |
| 2025-08-12 | $58.41 | $57.55 | $0.86 | 1,563,659.0 | -0.91% |
| 2025-08-11 | $58.82 | $58.29 | $0.53 | 934,990.0 | -0.39% |
| 2025-08-08 | $59.10 | $58.47 | $0.63 | 966,089.0 | +0.22% |
Rollins Inc (ROL) 株の年ごとの株価履歴
この詳細な分析では、Rollins Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はROL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rollins Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRollins Inc (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $56.93 | $55.88 | $1.05 | 5,920,517.0 | -0.04% |
| 2025-08 | $59.10 | $55.90 | $3.20 | 28,824,274.0 | -1.27% |
| 2025-07 | $58.51 | $54.81 | $3.70 | 35,100,854.0 | +1.51% |
| 2025-06 | $58.65 | $55.42 | $3.23 | 34,695,870.0 | -1.45% |
| 2025-05 | $57.63 | $54.58 | $3.05 | 40,888,758.0 | +0.21% |
| 2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
| 2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
2024年のRollins Inc (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
2023年のRollins Inc (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $43.98 | $40.50 | $3.48 | 36,830,885.0 | +7.19% |
| 2023-11 | $40.78 | $36.83 | $3.95 | 42,279,592.0 | +8.32% |
| 2023-10 | $38.00 | $32.19 | $5.81 | 66,223,779.0 | +0.75% |
| 2023-09 | $39.90 | $34.71 | $5.19 | 92,169,346.0 | -5.66% |
| 2023-08 | $41.55 | $39.02 | $2.53 | 28,491,391.0 | -3.09% |
| 2023-07 | $45.04 | $40.12 | $4.91 | 31,535,099.0 | -4.67% |
| 2023-06 | $42.95 | $39.48 | $3.47 | 29,135,948.0 | +8.93% |
| 2023-05 | $42.81 | $38.91 | $3.91 | 36,486,611.0 | -6.93% |
| 2023-04 | $42.59 | $37.23 | $5.36 | 25,839,400.0 | +12.58% |
| 2023-03 | $37.58 | $34.29 | $3.29 | 32,023,247.0 | +6.62% |
| 2023-02 | $36.75 | $34.88 | $1.87 | 27,441,594.0 | -3.30% |
| 2023-01 | $38.12 | $35.61 | $2.52 | 24,300,247.0 | -0.38% |
1.00%
0.42%
大文字化:
|
ボリューム (24 時間):