ストックスクリーナーアプリを入手
61.40
1.79%
1.055
Rollins Inc (ROL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $61.60 | $60.76 | $0.84 | 901,992.0 | +1.76% |
| 2025-12-04 | $61.03 | $60.15 | $0.88 | 1,977,138.0 | -0.46% |
| 2025-12-03 | $61.24 | $60.45 | $0.785 | 1,709,811.0 | -0.46% |
| 2025-12-02 | $61.57 | $60.58 | $0.99 | 1,737,684.0 | -0.46% |
| 2025-12-01 | $61.66 | $61.08 | $0.58 | 2,332,645.0 | -0.49% |
| 2025-11-28 | $61.84 | $61.39 | $0.45 | 1,014,744.0 | -0.03% |
| 2025-11-26 | $61.70 | $61.19 | $0.515 | 1,925,117.0 | +0.46% |
| 2025-11-25 | $61.46 | $60.00 | $1.46 | 2,324,103.0 | +1.83% |
| 2025-11-24 | $60.28 | $59.59 | $0.69 | 3,455,869.0 | -0.32% |
| 2025-11-21 | $60.62 | $59.51 | $1.11 | 2,274,000.0 | +1.14% |
| 2025-11-20 | $60.10 | $58.81 | $1.29 | 2,746,423.0 | +0.47% |
| 2025-11-19 | $59.49 | $58.50 | $0.99 | 2,548,531.0 | +1.26% |
| 2025-11-18 | $59.03 | $57.69 | $1.34 | 3,277,189.0 | +1.12% |
| 2025-11-17 | $58.71 | $57.88 | $0.825 | 3,001,400.0 | -0.45% |
| 2025-11-14 | $58.51 | $57.65 | $0.86 | 2,748,953.0 | +1.06% |
| 2025-11-13 | $58.43 | $57.20 | $1.23 | 3,370,403.0 | -1.49% |
| 2025-11-12 | $59.06 | $58.08 | $0.98 | 7,966,612.0 | -0.09% |
| 2025-11-11 | $59.10 | $58.24 | $0.855 | 10,524,856.0 | -0.05% |
| 2025-11-10 | $58.79 | $57.61 | $1.18 | 1,973,317.0 | -0.09% |
| 2025-11-07 | $58.89 | $58.29 | $0.60 | 1,984,616.0 | -0.07% |
| 2025-11-06 | $59.63 | $58.42 | $1.21 | 2,456,929.0 | -1.71% |
| 2025-11-05 | $60.35 | $59.38 | $0.97 | 2,675,384.0 | +0.08% |
Rollins Inc (ROL) 株の年ごとの株価履歴
この詳細な分析では、Rollins Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はROL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rollins Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRollins Inc (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $60.15 | $1.51 | 8,659,270.0 | -0.13% |
| 2025-11 | $61.84 | $56.81 | $5.03 | 62,212,764.0 | +6.72% |
| 2025-10 | $59.03 | $53.74 | $5.29 | 41,828,562.0 | -1.92% |
| 2025-09 | $59.12 | $54.65 | $4.47 | 37,598,256.0 | +3.89% |
| 2025-08 | $59.10 | $55.90 | $3.20 | 28,824,274.0 | -1.27% |
| 2025-07 | $58.51 | $54.81 | $3.70 | 35,100,854.0 | +1.51% |
| 2025-06 | $58.65 | $55.42 | $3.23 | 34,695,870.0 | -1.45% |
| 2025-05 | $57.63 | $54.58 | $3.05 | 40,888,758.0 | +0.21% |
| 2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
| 2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
2024年のRollins Inc (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
2023年のRollins Inc (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $43.98 | $40.50 | $3.48 | 36,830,885.0 | +7.19% |
| 2023-11 | $40.78 | $36.83 | $3.95 | 42,279,592.0 | +8.32% |
| 2023-10 | $38.00 | $32.19 | $5.81 | 66,223,779.0 | +0.75% |
| 2023-09 | $39.90 | $34.71 | $5.19 | 92,169,346.0 | -5.66% |
| 2023-08 | $41.55 | $39.02 | $2.53 | 28,491,391.0 | -3.09% |
| 2023-07 | $45.04 | $40.12 | $4.91 | 31,535,099.0 | -4.67% |
| 2023-06 | $42.95 | $39.48 | $3.47 | 29,135,948.0 | +8.93% |
| 2023-05 | $42.81 | $38.91 | $3.91 | 36,486,611.0 | -6.93% |
| 2023-04 | $42.59 | $37.23 | $5.36 | 25,839,400.0 | +12.58% |
| 2023-03 | $37.58 | $34.29 | $3.29 | 32,023,247.0 | +6.62% |
| 2023-02 | $36.75 | $34.88 | $1.87 | 27,441,594.0 | -3.30% |
| 2023-01 | $38.12 | $35.61 | $2.52 | 24,300,247.0 | -0.38% |
0.04%
0.50%
大文字化:
|
ボリューム (24 時間):