ストックスクリーナーアプリを入手
35.86
0.42%
0.15
Rollins Inc (ROL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $36.23 | $35.25 | $0.98 | 5,236,297.0 | +0.42% |
| 2026-09-03 | $36.44 | $35.47 | $0.97 | 5,025,293.0 | +0.00% |
| 2026-09-02 | $36.12 | $35.48 | $0.64 | 4,935,645.0 | -1.33% |
| 2026-09-01 | $36.47 | $35.84 | $0.629 | 3,766,139.0 | +0.33% |
| 2026-08-31 | $36.63 | $35.95 | $0.685 | 5,061,578.0 | -0.85% |
| 2026-08-28 | $36.51 | $35.97 | $0.54 | 2,723,387.0 | +1.22% |
| 2026-08-27 | $36.57 | $35.81 | $0.76 | 2,736,437.0 | -2.07% |
| 2026-08-26 | $37.47 | $36.26 | $1.21 | 6,355,920.0 | +0.94% |
| 2026-08-25 | $36.96 | $36.15 | $0.8109 | 4,639,095.0 | -2.42% |
| 2026-08-24 | $37.73 | $37.08 | $0.65 | 3,391,265.0 | +0.95% |
| 2026-08-21 | $37.21 | $36.36 | $0.846 | 3,920,676.0 | +1.46% |
| 2026-08-20 | $36.51 | $35.88 | $0.635 | 3,353,947.0 | +0.33% |
| 2026-08-19 | $37.26 | $36.25 | $1.01 | 3,899,155.0 | -0.17% |
| 2026-08-18 | $36.59 | $35.83 | $0.755 | 3,943,388.0 | +0.83% |
| 2026-08-17 | $36.59 | $35.92 | $0.6745 | 3,945,918.0 | -0.50% |
| 2026-08-14 | $36.50 | $35.97 | $0.53 | 3,629,019.0 | -0.06% |
| 2026-08-13 | $37.03 | $36.19 | $0.845 | 5,404,287.0 | -0.82% |
| 2026-08-12 | $36.97 | $36.30 | $0.675 | 6,167,005.0 | -1.32% |
| 2026-08-11 | $37.32 | $36.83 | $0.49 | 5,592,798.0 | -0.59% |
| 2026-08-10 | $37.51 | $36.96 | $0.55 | 4,452,933.0 | -1.35% |
| 2026-08-07 | $37.85 | $36.69 | $1.16 | 5,674,272.0 | +2.47% |
Rollins Inc (ROL) 株の年ごとの株価履歴
この詳細な分析では、Rollins Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はROL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rollins Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRollins Inc (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $36.47 | $35.25 | $1.22 | 24,199,671.0 | -0.58% |
| 2026-08 | $38.52 | $35.81 | $2.71 | 95,702,092.0 | -5.03% |
| 2026-07 | $46.36 | $36.59 | $9.77 | 131,126,647.0 | -9.01% |
| 2026-06 | $48.52 | $41.50 | $7.02 | 104,594,038.0 | -12.31% |
| 2026-05 | $56.20 | $46.85 | $9.35 | 68,181,268.0 | -14.59% |
| 2026-04 | $57.44 | $53.16 | $4.28 | 57,340,868.0 | +4.34% |
| 2026-03 | $61.21 | $52.32 | $8.89 | 66,039,844.0 | -12.28% |
| 2026-02 | $66.14 | $55.36 | $10.78 | 78,969,124.0 | -3.87% |
| 2026-01 | $63.84 | $57.96 | $5.88 | 42,872,409.0 | +5.53% |
2025年のRollins Inc (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $57.53 | $4.12 | 50,986,626.0 | -1.71% |
| 2025-11 | $61.84 | $56.81 | $5.03 | 62,212,764.0 | +6.72% |
| 2025-10 | $59.03 | $53.74 | $5.29 | 41,828,562.0 | -1.92% |
| 2025-09 | $59.12 | $54.65 | $4.47 | 37,598,256.0 | +3.89% |
| 2025-08 | $59.10 | $55.90 | $3.20 | 28,824,274.0 | -1.27% |
| 2025-07 | $58.51 | $54.81 | $3.70 | 35,100,854.0 | +1.51% |
| 2025-06 | $58.65 | $55.42 | $3.23 | 34,695,870.0 | -1.45% |
| 2025-05 | $57.63 | $54.58 | $3.05 | 40,888,758.0 | +0.21% |
| 2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
| 2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
2024年のRollins Inc (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
0.69%
大文字化:
|
ボリューム (24 時間):