ストックスクリーナーアプリを入手
46.92
0.19%
-0.09
Rollins Inc (ROL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $47.38 | $46.73 | $0.65 | 4,226,248.0 | -0.19% |
| 2024-12-19 | $47.50 | $46.74 | $0.76 | 1,684,268.0 | -0.36% |
| 2024-12-18 | $48.46 | $47.15 | $1.31 | 1,466,549.0 | -2.16% |
| 2024-12-17 | $48.89 | $48.21 | $0.68 | 1,163,248.0 | -0.68% |
| 2024-12-16 | $49.69 | $48.49 | $1.20 | 2,800,743.0 | -0.45% |
| 2024-12-13 | $49.01 | $48.48 | $0.5313 | 1,227,589.0 | +0.00% |
| 2024-12-12 | $49.46 | $48.61 | $0.8525 | 1,092,288.0 | -0.49% |
| 2024-12-11 | $49.56 | $48.83 | $0.73 | 1,041,318.0 | -0.24% |
| 2024-12-10 | $49.40 | $48.38 | $1.02 | 1,107,710.0 | +0.92% |
| 2024-12-09 | $49.50 | $48.48 | $1.02 | 1,278,502.0 | -1.50% |
| 2024-12-06 | $49.77 | $49.15 | $0.625 | 1,194,688.0 | +1.17% |
| 2024-12-05 | $49.45 | $48.82 | $0.6261 | 1,213,440.0 | -1.63% |
| 2024-12-04 | $49.85 | $49.31 | $0.5415 | 940,713.0 | +0.00% |
| 2024-12-03 | $50.02 | $49.19 | $0.835 | 1,325,000.0 | -0.40% |
| 2024-12-02 | $50.33 | $49.41 | $0.915 | 2,053,021.0 | -0.93% |
| 2024-11-29 | $51.08 | $50.05 | $1.03 | 1,315,538.0 | -1.62% |
| 2024-11-27 | $52.06 | $51.13 | $0.925 | 2,148,870.0 | -0.83% |
| 2024-11-26 | $51.73 | $51.10 | $0.625 | 2,477,155.0 | +0.70% |
| 2024-11-25 | $51.52 | $50.88 | $0.64 | 1,859,434.0 | +1.19% |
| 2024-11-22 | $50.69 | $49.78 | $0.91 | 725,291.0 | +2.01% |
Rollins Inc (ROL) 株の年ごとの株価履歴
この詳細な分析では、Rollins Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はROL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rollins Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のRollins Inc (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.73 | $3.60 | 28,041,573.0 | -6.78% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
2023年のRollins Inc (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $43.98 | $40.50 | $3.48 | 36,830,885.0 | +7.19% |
| 2023-11 | $40.78 | $36.83 | $3.95 | 42,279,592.0 | +8.32% |
| 2023-10 | $38.00 | $32.19 | $5.81 | 66,223,779.0 | +0.75% |
| 2023-09 | $39.90 | $34.71 | $5.19 | 92,169,346.0 | -5.66% |
| 2023-08 | $41.55 | $39.02 | $2.53 | 28,491,391.0 | -3.09% |
| 2023-07 | $45.04 | $40.12 | $4.91 | 31,535,099.0 | -4.67% |
| 2023-06 | $42.95 | $39.48 | $3.47 | 29,135,948.0 | +8.93% |
| 2023-05 | $42.81 | $38.91 | $3.91 | 36,486,611.0 | -6.93% |
| 2023-04 | $42.59 | $37.23 | $5.36 | 25,839,400.0 | +12.58% |
| 2023-03 | $37.58 | $34.29 | $3.29 | 32,023,247.0 | +6.62% |
| 2023-02 | $36.75 | $34.88 | $1.87 | 27,441,594.0 | -3.30% |
| 2023-01 | $38.12 | $35.61 | $2.52 | 24,300,247.0 | -0.38% |
2022年のRollins Inc (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $40.74 | $36.16 | $4.58 | 35,047,661.0 | -9.64% |
| 2022-11 | $43.06 | $39.31 | $3.75 | 35,179,881.0 | -3.90% |
| 2022-10 | $42.24 | $34.48 | $7.76 | 32,426,426.0 | +21.34% |
| 2022-09 | $36.82 | $33.38 | $3.45 | 25,394,104.0 | +2.73% |
| 2022-08 | $39.15 | $33.56 | $5.59 | 31,044,687.0 | -12.47% |
| 2022-07 | $39.20 | $34.02 | $5.18 | 30,280,734.0 | +10.45% |
| 2022-06 | $35.55 | $31.43 | $4.12 | 28,901,100.0 | -1.52% |
| 2022-05 | $36.97 | $32.49 | $4.48 | 40,746,700.0 | +5.72% |
| 2022-04 | $35.93 | $32.00 | $3.93 | 24,524,626.0 | -4.31% |
| 2022-03 | $35.70 | $32.10 | $3.59 | 38,206,851.0 | +7.42% |
| 2022-02 | $32.70 | $29.82 | $2.88 | 38,064,164.0 | +5.77% |
| 2022-01 | $34.41 | $28.50 | $5.90 | 52,964,781.0 | -9.82% |
1.10%
1.54%
大文字化:
|
ボリューム (24 時間):