ストックスクリーナーアプリを入手
30.03
1.22%
-0.37
アフターアワーズ：
30.03
Rollins Inc (ROL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $30.34 | $29.74 | $0.595 | 9,148,848.0 | -1.22% |
| 2026-09-24 | $31.58 | $30.12 | $1.46 | 13,601,963.0 | -6.43% |
| 2026-09-23 | $33.03 | $32.28 | $0.7499 | 9,162,831.0 | -1.13% |
| 2026-09-22 | $33.10 | $32.63 | $0.465 | 6,312,352.0 | +1.58% |
| 2026-09-21 | $32.70 | $31.88 | $0.825 | 6,543,552.0 | -0.25% |
| 2026-09-18 | $33.11 | $32.42 | $0.69 | 16,334,130.0 | -1.73% |
| 2026-09-17 | $33.90 | $33.00 | $0.895 | 5,833,525.0 | -1.58% |
| 2026-09-16 | $34.41 | $33.53 | $0.88 | 5,515,998.0 | -0.71% |
| 2026-09-15 | $35.20 | $33.75 | $1.45 | 6,498,862.0 | -4.36% |
| 2026-09-14 | $35.50 | $34.97 | $0.53 | 6,979,749.0 | +1.67% |
| 2026-09-11 | $34.89 | $34.44 | $0.45 | 3,265,231.0 | +0.49% |
| 2026-09-10 | $35.33 | $34.47 | $0.865 | 5,218,921.0 | +0.06% |
| 2026-09-09 | $34.88 | $34.34 | $0.535 | 4,306,907.0 | -1.17% |
| 2026-09-08 | $35.65 | $34.95 | $0.70 | 5,800,494.0 | -2.54% |
| 2026-09-04 | $36.23 | $35.25 | $0.98 | 5,236,297.0 | +0.42% |
| 2026-09-03 | $36.44 | $35.47 | $0.97 | 5,025,293.0 | +0.00% |
| 2026-09-02 | $36.12 | $35.48 | $0.64 | 4,935,645.0 | -1.33% |
| 2026-09-01 | $36.47 | $35.84 | $0.629 | 3,766,139.0 | +0.33% |
| 2026-08-31 | $36.63 | $35.95 | $0.685 | 5,061,578.0 | -0.85% |
| 2026-08-28 | $36.51 | $35.97 | $0.54 | 2,723,387.0 | +1.22% |
Rollins Inc (ROL) 株の年ごとの株価履歴
この詳細な分析では、Rollins Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はROL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rollins Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRollins Inc (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $36.47 | $29.74 | $6.73 | 132,635,585.0 | -16.75% |
| 2026-08 | $38.52 | $35.81 | $2.71 | 95,702,092.0 | -5.03% |
| 2026-07 | $46.36 | $36.59 | $9.77 | 131,126,647.0 | -9.01% |
| 2026-06 | $48.52 | $41.50 | $7.02 | 104,594,038.0 | -12.31% |
| 2026-05 | $56.20 | $46.85 | $9.35 | 68,181,268.0 | -14.59% |
| 2026-04 | $57.44 | $53.16 | $4.28 | 57,340,868.0 | +4.34% |
| 2026-03 | $61.21 | $52.32 | $8.89 | 66,039,844.0 | -12.28% |
| 2026-02 | $66.14 | $55.36 | $10.78 | 78,969,124.0 | -3.87% |
| 2026-01 | $63.84 | $57.96 | $5.88 | 42,872,409.0 | +5.53% |
2025年のRollins Inc (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $57.53 | $4.12 | 50,986,626.0 | -1.71% |
| 2025-11 | $61.84 | $56.81 | $5.03 | 62,212,764.0 | +6.72% |
| 2025-10 | $59.03 | $53.74 | $5.29 | 41,828,562.0 | -1.92% |
| 2025-09 | $59.12 | $54.65 | $4.47 | 37,598,256.0 | +3.89% |
| 2025-08 | $59.10 | $55.90 | $3.20 | 28,824,274.0 | -1.27% |
| 2025-07 | $58.51 | $54.81 | $3.70 | 35,100,854.0 | +1.51% |
| 2025-06 | $58.65 | $55.42 | $3.23 | 34,695,870.0 | -1.45% |
| 2025-05 | $57.63 | $54.58 | $3.05 | 40,888,758.0 | +0.21% |
| 2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
| 2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
2024年のRollins Inc (ROL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
0.12%
2.25%
大文字化:
|
ボリューム (24 時間):