ストックスクリーナーアプリを入手
95.06
0.55%
-0.53
プレマーケット:
94.39
-0.67
-0.70%
Roku Inc (ROKU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-25 | $99.22 | $93.31 | $5.91 | 1,880,507.0 | -0.55% |
| 2026-03-24 | $97.73 | $94.44 | $3.29 | 2,138,228.0 | -2.27% |
| 2026-03-23 | $98.93 | $93.97 | $4.96 | 2,567,232.0 | +4.87% |
| 2026-03-20 | $96.01 | $91.68 | $4.33 | 2,892,495.0 | -2.70% |
| 2026-03-19 | $96.64 | $93.72 | $2.92 | 2,302,884.0 | +0.21% |
| 2026-03-18 | $97.84 | $94.88 | $2.96 | 2,684,652.0 | -0.66% |
| 2026-03-17 | $99.20 | $95.97 | $3.23 | 1,684,936.0 | +1.18% |
| 2026-03-16 | $96.36 | $92.00 | $4.36 | 2,171,780.0 | +3.85% |
| 2026-03-13 | $96.20 | $91.29 | $4.91 | 2,950,429.0 | -3.32% |
| 2026-03-12 | $102.0 | $94.35 | $7.60 | 2,882,080.0 | -5.90% |
| 2026-03-11 | $103.0 | $98.89 | $4.16 | 2,629,920.0 | +0.19% |
| 2026-03-10 | $102.1 | $97.53 | $4.54 | 3,410,803.0 | +0.38% |
| 2026-03-09 | $100.2 | $94.88 | $5.38 | 3,032,966.0 | -0.40% |
| 2026-03-06 | $101.0 | $95.23 | $5.72 | 3,760,965.0 | +2.51% |
| 2026-03-05 | $101.4 | $96.98 | $4.38 | 3,217,012.0 | +0.62% |
| 2026-03-04 | $98.95 | $93.94 | $5.01 | 4,547,095.0 | +3.66% |
| 2026-03-03 | $96.60 | $93.70 | $2.90 | 4,939,484.0 | -4.10% |
| 2026-03-02 | $98.50 | $95.57 | $2.93 | 2,442,258.0 | -0.33% |
| 2026-02-27 | $98.46 | $92.52 | $5.94 | 4,755,320.0 | +5.29% |
| 2026-02-26 | $94.15 | $91.31 | $2.84 | 2,806,442.0 | +1.29% |
| 2026-02-25 | $92.69 | $87.27 | $5.42 | 4,023,210.0 | +5.25% |
| 2026-02-24 | $87.77 | $84.09 | $3.68 | 3,243,608.0 | +3.86% |
Roku Inc (ROKU) 株の年ごとの株価履歴
この詳細な分析では、Roku Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はROKU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Roku Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRoku Inc (ROKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $103.0 | $91.29 | $11.76 | 54,016,233.0 | -3.40% |
| 2026-02 | $98.46 | $78.53 | $19.93 | 90,867,786.0 | +3.37% |
| 2026-01 | $116.3 | $94.56 | $21.77 | 57,347,920.0 | -12.25% |
2025年のRoku Inc (ROKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $113.6 | $91.66 | $21.91 | 61,702,569.0 | +14.50% |
| 2025-11 | $111.3 | $90.55 | $20.75 | 54,466,682.0 | -8.80% |
| 2025-10 | $116.7 | $91.10 | $25.56 | 76,350,880.0 | +5.99% |
| 2025-09 | $103.2 | $92.41 | $10.75 | 69,641,796.0 | +3.70% |
| 2025-08 | $98.06 | $79.05 | $19.01 | 89,485,159.0 | +2.55% |
| 2025-07 | $95.20 | $85.51 | $9.69 | 65,626,079.0 | +7.13% |
| 2025-06 | $89.06 | $71.61 | $17.45 | 77,139,103.0 | +21.29% |
| 2025-05 | $75.25 | $58.55 | $16.70 | 97,577,201.0 | +6.28% |
| 2025-04 | $73.56 | $52.43 | $21.13 | 93,958,030.0 | -3.21% |
| 2025-03 | $85.50 | $66.27 | $19.23 | 76,622,376.0 | -15.65% |
| 2025-02 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| 2025-01 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
2024年のRoku Inc (ROKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| 2024-11 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| 2024-10 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| 2024-09 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| 2024-08 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| 2024-07 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| 2024-06 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| 2024-05 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| 2024-04 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| 2024-03 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| 2024-02 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| 2024-01 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
0.24%
0.13%
大文字化:
|
ボリューム (24 時間):