ストックスクリーナーアプリを入手
157.68
2.34%
3.60
アフターアワーズ：
157.35
-0.33
-0.21%
Roku Inc (ROKU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-14 | $157.9 | $155.2 | $2.63 | 1,921,526.0 | +2.34% |
| 2026-08-13 | $154.1 | $151.5 | $2.62 | 1,601,551.0 | +1.51% |
| 2026-08-12 | $151.9 | $150.4 | $1.42 | 2,059,844.0 | +0.58% |
| 2026-08-11 | $152.2 | $150.6 | $1.60 | 1,878,300.0 | -0.61% |
| 2026-08-10 | $152.8 | $151.3 | $1.52 | 2,815,081.0 | -0.83% |
| 2026-08-07 | $153.5 | $151.1 | $2.40 | 2,767,703.0 | +2.03% |
| 2026-08-06 | $150.6 | $148.0 | $2.61 | 3,828,608.0 | +2.12% |
| 2026-08-05 | $147.9 | $146.2 | $1.76 | 3,850,538.0 | -0.25% |
| 2026-08-04 | $147.4 | $145.2 | $2.18 | 4,102,752.0 | +1.02% |
| 2026-08-03 | $147.1 | $145.7 | $1.40 | 3,115,421.0 | +0.57% |
| 2026-07-31 | $145.6 | $144.8 | $0.74 | 2,929,895.0 | -0.06% |
| 2026-07-30 | $145.5 | $144.3 | $1.23 | 3,537,981.0 | -0.17% |
| 2026-07-29 | $145.7 | $143.7 | $1.94 | 3,051,776.0 | +0.99% |
| 2026-07-28 | $144.5 | $142.6 | $1.87 | 2,296,588.0 | +0.69% |
| 2026-07-27 | $144.1 | $141.7 | $2.40 | 3,014,281.0 | +0.67% |
| 2026-07-24 | $142.8 | $141.8 | $1.08 | 2,321,841.0 | +0.21% |
| 2026-07-23 | $143.0 | $141.2 | $1.75 | 1,984,999.0 | -0.99% |
| 2026-07-22 | $144.4 | $143.1 | $1.31 | 1,818,150.0 | -0.82% |
| 2026-07-21 | $144.7 | $143.7 | $0.9499 | 1,490,825.0 | +0.10% |
| 2026-07-20 | $145.8 | $144.0 | $1.78 | 1,881,929.0 | -0.21% |
Roku Inc (ROKU) 株の年ごとの株価履歴
この詳細な分析では、Roku Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はROKU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Roku Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRoku Inc (ROKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $157.9 | $145.2 | $12.66 | 29,862,850.0 | +8.74% |
| 2026-07 | $145.8 | $138.8 | $6.94 | 61,297,575.0 | +4.97% |
| 2026-06 | $148.9 | $115.0 | $33.88 | 161,519,358.0 | +6.11% |
| 2026-05 | $133.5 | $115.0 | $18.46 | 48,484,640.0 | +11.68% |
| 2026-04 | $120.0 | $90.23 | $29.77 | 53,243,207.0 | +23.19% |
| 2026-03 | $103.0 | $84.90 | $18.15 | 62,524,824.0 | -3.85% |
| 2026-02 | $98.46 | $78.53 | $19.93 | 90,867,786.0 | +3.37% |
| 2026-01 | $116.3 | $94.56 | $21.77 | 57,347,920.0 | -12.25% |
2025年のRoku Inc (ROKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $113.6 | $91.66 | $21.91 | 61,702,569.0 | +14.50% |
| 2025-11 | $111.3 | $90.55 | $20.75 | 54,466,682.0 | -8.80% |
| 2025-10 | $116.7 | $91.10 | $25.56 | 76,350,880.0 | +5.99% |
| 2025-09 | $103.2 | $92.41 | $10.75 | 69,641,796.0 | +3.70% |
| 2025-08 | $98.06 | $79.05 | $19.01 | 89,485,159.0 | +2.55% |
| 2025-07 | $95.20 | $85.51 | $9.69 | 65,626,079.0 | +7.13% |
| 2025-06 | $89.06 | $71.61 | $17.45 | 77,139,103.0 | +21.29% |
| 2025-05 | $75.25 | $58.55 | $16.70 | 97,577,201.0 | +6.28% |
| 2025-04 | $73.56 | $52.43 | $21.13 | 93,958,030.0 | -3.21% |
| 2025-03 | $85.50 | $66.27 | $19.23 | 76,622,376.0 | -15.65% |
| 2025-02 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| 2025-01 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
2024年のRoku Inc (ROKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| 2024-11 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| 2024-10 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| 2024-09 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| 2024-08 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| 2024-07 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| 2024-06 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| 2024-05 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| 2024-04 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| 2024-03 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| 2024-02 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| 2024-01 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
0.64%
大文字化:
|
ボリューム (24 時間):