ストックスクリーナーアプリを入手
131.91
3.37%
4.30
アフターアワーズ：
132.23
0.32
+0.24%
Roku Inc (ROKU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-27 | $132.8 | $127.7 | $5.15 | 2,425,602.0 | +3.37% |
| 2026-05-26 | $129.2 | $125.3 | $3.87 | 1,519,674.0 | +1.64% |
| 2026-05-22 | $127.9 | $125.1 | $2.80 | 1,579,386.0 | +0.38% |
| 2026-05-21 | $127.8 | $122.3 | $5.48 | 1,089,038.0 | +0.74% |
| 2026-05-20 | $125.0 | $120.2 | $4.82 | 1,896,050.0 | +2.97% |
| 2026-05-19 | $124.4 | $119.6 | $4.81 | 2,400,021.0 | -2.88% |
| 2026-05-18 | $127.3 | $123.5 | $3.78 | 1,930,617.0 | +0.10% |
| 2026-05-15 | $125.7 | $121.8 | $3.85 | 1,902,915.0 | -1.45% |
| 2026-05-14 | $128.0 | $124.3 | $3.74 | 1,917,651.0 | +0.14% |
| 2026-05-13 | $128.4 | $124.5 | $3.83 | 2,551,197.0 | -1.53% |
| 2026-05-12 | $128.0 | $125.3 | $2.77 | 2,141,805.0 | -0.34% |
| 2026-05-11 | $131.4 | $127.5 | $3.88 | 2,240,716.0 | -1.13% |
| 2026-05-08 | $130.7 | $124.8 | $5.96 | 2,044,090.0 | +2.26% |
| 2026-05-07 | $129.8 | $125.8 | $4.03 | 2,051,788.0 | -1.02% |
| 2026-05-06 | $128.5 | $123.8 | $4.78 | 2,416,054.0 | +2.87% |
| 2026-05-05 | $127.6 | $123.9 | $3.64 | 2,820,462.0 | -1.28% |
| 2026-05-04 | $127.9 | $122.3 | $5.55 | 3,713,802.0 | +1.97% |
| 2026-05-01 | $127.0 | $115.0 | $12.00 | 8,081,941.0 | +6.02% |
| 2026-04-30 | $118.3 | $110.1 | $8.18 | 6,291,313.0 | +3.50% |
| 2026-04-29 | $113.4 | $111.2 | $2.18 | 1,569,540.0 | +0.30% |
| 2026-04-28 | $114.5 | $110.8 | $3.73 | 1,922,562.0 | -1.84% |
Roku Inc (ROKU) 株の年ごとの株価履歴
この詳細な分析では、Roku Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はROKU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Roku Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRoku Inc (ROKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $132.8 | $115.0 | $17.80 | 47,148,411.0 | +13.17% |
| 2026-04 | $120.0 | $90.23 | $29.77 | 53,243,207.0 | +23.19% |
| 2026-03 | $103.0 | $84.90 | $18.15 | 62,524,824.0 | -3.85% |
| 2026-02 | $98.46 | $78.53 | $19.93 | 90,867,786.0 | +3.37% |
| 2026-01 | $116.3 | $94.56 | $21.77 | 57,347,920.0 | -12.25% |
2025年のRoku Inc (ROKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $113.6 | $91.66 | $21.91 | 61,702,569.0 | +14.50% |
| 2025-11 | $111.3 | $90.55 | $20.75 | 54,466,682.0 | -8.80% |
| 2025-10 | $116.7 | $91.10 | $25.56 | 76,350,880.0 | +5.99% |
| 2025-09 | $103.2 | $92.41 | $10.75 | 69,641,796.0 | +3.70% |
| 2025-08 | $98.06 | $79.05 | $19.01 | 89,485,159.0 | +2.55% |
| 2025-07 | $95.20 | $85.51 | $9.69 | 65,626,079.0 | +7.13% |
| 2025-06 | $89.06 | $71.61 | $17.45 | 77,139,103.0 | +21.29% |
| 2025-05 | $75.25 | $58.55 | $16.70 | 97,577,201.0 | +6.28% |
| 2025-04 | $73.56 | $52.43 | $21.13 | 93,958,030.0 | -3.21% |
| 2025-03 | $85.50 | $66.27 | $19.23 | 76,622,376.0 | -15.65% |
| 2025-02 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| 2025-01 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
2024年のRoku Inc (ROKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| 2024-11 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| 2024-10 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| 2024-09 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| 2024-08 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| 2024-07 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| 2024-06 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| 2024-05 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| 2024-04 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| 2024-03 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| 2024-02 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| 2024-01 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
1.67%
0.93%
大文字化:
|
ボリューム (24 時間):