ストックスクリーナーアプリを入手
103.85
0.01%
0.010
アフターアワーズ：
103.47
-0.38
-0.37%
Roku Inc (ROKU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-03 | $104.8 | $102.1 | $2.77 | 2,698,007.0 | +0.01% |
| 2025-10-02 | $105.5 | $103.0 | $2.45 | 2,873,906.0 | +0.26% |
| 2025-10-01 | $105.1 | $98.85 | $6.26 | 5,296,327.0 | +3.44% |
| 2025-09-30 | $101.3 | $97.93 | $3.35 | 2,847,829.0 | +0.05% |
| 2025-09-29 | $101.2 | $99.28 | $1.89 | 3,776,801.0 | +0.48% |
| 2025-09-26 | $99.74 | $97.33 | $2.41 | 2,271,399.0 | +1.62% |
| 2025-09-25 | $98.60 | $95.34 | $3.26 | 2,152,266.0 | -0.20% |
| 2025-09-24 | $100.2 | $97.56 | $2.64 | 2,629,525.0 | -0.80% |
| 2025-09-23 | $102.2 | $97.67 | $4.48 | 2,674,848.0 | -0.05% |
| 2025-09-22 | $103.2 | $98.66 | $4.50 | 3,541,254.0 | -2.68% |
| 2025-09-19 | $101.9 | $98.61 | $3.33 | 3,821,599.0 | +2.64% |
| 2025-09-18 | $100.7 | $97.87 | $2.87 | 2,308,645.0 | +0.83% |
| 2025-09-17 | $99.94 | $96.92 | $3.02 | 3,009,756.0 | +0.44% |
| 2025-09-16 | $98.43 | $95.35 | $3.08 | 4,650,932.0 | +4.25% |
| 2025-09-15 | $95.46 | $93.28 | $2.18 | 2,968,072.0 | -0.63% |
| 2025-09-12 | $97.21 | $92.41 | $4.80 | 3,810,924.0 | -1.94% |
| 2025-09-11 | $96.86 | $94.43 | $2.42 | 3,068,883.0 | +1.53% |
| 2025-09-10 | $97.57 | $92.94 | $4.63 | 4,152,631.0 | -2.11% |
| 2025-09-09 | $101.2 | $96.48 | $4.72 | 4,265,147.0 | -2.41% |
| 2025-09-08 | $99.99 | $96.21 | $3.78 | 4,381,881.0 | +4.36% |
| 2025-09-05 | $99.85 | $94.88 | $4.97 | 3,241,312.0 | -1.97% |
Roku Inc (ROKU) 株の年ごとの株価履歴
この詳細な分析では、Roku Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はROKU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Roku Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRoku Inc (ROKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $105.5 | $98.85 | $6.60 | 13,566,247.0 | +3.72% |
| 2025-09 | $103.2 | $92.41 | $10.75 | 69,641,796.0 | +3.70% |
| 2025-08 | $98.06 | $79.05 | $19.01 | 89,485,159.0 | +2.55% |
| 2025-07 | $95.20 | $85.51 | $9.69 | 65,626,079.0 | +7.13% |
| 2025-06 | $89.06 | $71.61 | $17.45 | 77,139,103.0 | +21.29% |
| 2025-05 | $75.25 | $58.55 | $16.70 | 97,577,201.0 | +6.28% |
| 2025-04 | $73.56 | $52.43 | $21.13 | 93,958,030.0 | -3.21% |
| 2025-03 | $85.50 | $66.27 | $19.23 | 76,622,376.0 | -15.65% |
| 2025-02 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| 2025-01 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
2024年のRoku Inc (ROKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| 2024-11 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| 2024-10 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| 2024-09 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| 2024-08 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| 2024-07 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| 2024-06 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| 2024-05 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| 2024-04 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| 2024-03 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| 2024-02 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| 2024-01 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
2023年のRoku Inc (ROKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $88.71 | $20.13 | 109,647,342.0 | -12.03% |
| 2023-11 | $108.4 | $57.32 | $51.08 | 216,303,540.0 | +74.92% |
| 2023-10 | $75.45 | $55.02 | $20.43 | 116,046,233.0 | -15.61% |
| 2023-09 | $95.84 | $66.66 | $29.18 | 148,634,480.0 | -13.07% |
| 2023-08 | $98.44 | $75.12 | $23.32 | 150,306,054.0 | -15.65% |
| 2023-07 | $96.95 | $60.55 | $36.40 | 233,065,241.0 | +50.52% |
| 2023-06 | $75.45 | $56.48 | $18.97 | 147,768,847.0 | +9.90% |
| 2023-05 | $59.14 | $51.62 | $7.52 | 115,586,410.0 | +3.54% |
| 2023-04 | $68.35 | $53.83 | $14.52 | 166,694,787.0 | -14.60% |
| 2023-03 | $67.89 | $54.50 | $13.39 | 197,231,592.0 | +1.75% |
| 2023-02 | $76.62 | $53.60 | $23.02 | 200,749,514.0 | +12.50% |
| 2023-01 | $58.36 | $39.00 | $19.36 | 141,589,944.0 | +41.28% |
0.23%
2.52%
大文字化:
|
ボリューム (24 時間):