Hartford Multifactor Developed Markets Ex Us Etf (RODM)

概要ニュース株価時系列オプションチェーン Financials ディスカッション予測株の配当実績

Hartford Multifactor Developed Markets Ex Us Etf (RODM) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-21	$42.17	$41.88	$0.29	55,216.0	+0.21%
2026-10-20	$42.09	$41.72	$0.3699	55,001.0	+1.01%
2026-10-19	$41.82	$41.57	$0.254	91,925.0	-0.62%
2026-10-16	$42.14	$41.76	$0.385	144,899.0	+0.46%
2026-10-15	$41.71	$41.38	$0.3326	155,822.0	+1.17%
2026-10-14	$41.18	$40.88	$0.2999	124,468.0	-0.36%
2026-10-13	$41.33	$40.93	$0.3985	79,107.0	+1.37%
2026-10-12	$40.92	$40.65	$0.27	162,736.0	-0.17%
2026-10-09	$40.93	$40.64	$0.2857	99,924.0	+0.25%
2026-10-08	$40.80	$40.43	$0.37	73,095.0	+0.42%
2026-10-07	$40.71	$40.40	$0.309	92,290.0	-0.83%
2026-10-06	$40.99	$40.78	$0.2099	79,776.0	+0.20%
2026-10-05	$40.88	$40.44	$0.44	56,694.0	+0.02%
2026-10-02	$40.87	$40.55	$0.3195	80,287.0	+0.67%
2026-10-01	$40.72	$40.28	$0.4396	51,897.0	-0.54%
2026-09-30	$41.16	$40.73	$0.43	56,575.0	-0.68%
2026-09-29	$41.20	$40.85	$0.3499	106,726.0	-0.77%
2026-09-28	$41.52	$41.20	$0.32	80,081.0	-0.41%
2026-09-25	$41.58	$41.24	$0.3399	72,988.0	+0.63%
2026-09-24	$41.37	$40.85	$0.52	62,265.0	-0.17%
2026-09-23	$41.55	$41.16	$0.3899	130,724.0	-1.08%
2026-09-22	$41.93	$41.66	$0.27	86,949.0	-0.45%

Hartford Multifactor Developed Markets Ex Us Etf (RODM) 株の年ごとの株価履歴

この詳細な分析では、Hartford Multifactor Developed Markets Ex Us Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRODM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hartford Multifactor Developed Markets Ex Us Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のHartford Multifactor Developed Markets Ex Us Etf (RODM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$42.17	$40.28	$1.89	1,403,137.0	+3.26%
2026-09	$42.75	$40.73	$2.02	1,664,884.0	-3.09%
2026-08	$42.51	$41.47	$1.04	1,439,848.0	+1.01%
2026-07	$41.89	$40.05	$1.84	1,628,216.0	+3.02%
2026-06	$41.69	$40.09	$1.60	2,436,997.0	-2.30%
2026-05	$41.74	$40.49	$1.25	1,745,819.0	+0.73%
2026-04	$41.36	$39.23	$2.13	2,541,597.0	+4.16%
2026-03	$40.90	$38.01	$2.89	2,338,716.0	-4.11%
2026-02	$41.26	$38.42	$2.84	1,873,673.0	+6.81%
2026-01	$38.94	$37.06	$1.88	1,979,539.0	+4.10%

2025年のHartford Multifactor Developed Markets Ex Us Etf (RODM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$37.49	$36.10	$1.39	1,961,149.0	+1.99%
2025-11	$36.63	$35.13	$1.50	1,838,392.0	+2.47%
2025-10	$36.17	$34.60	$1.57	1,439,687.0	+0.13%
2025-09	$36.00	$34.80	$1.20	1,886,059.0	+0.69%
2025-08	$35.77	$33.67	$2.10	1,155,664.0	+4.72%
2025-07	$34.84	$33.53	$1.31	1,263,965.0	-1.20%
2025-06	$34.37	$33.33	$1.04	1,738,092.0	+1.13%
2025-05	$33.92	$32.21	$1.71	1,834,096.0	+4.23%
2025-04	$32.48	$27.99	$4.48	3,420,991.0	+4.39%
2025-03	$31.62	$30.49	$1.13	2,104,776.0	+2.08%
2025-02	$30.71	$28.89	$1.82	2,100,323.0	+3.29%
2025-01	$29.76	$27.87	$1.89	1,359,983.0	+3.42%

2024年のHartford Multifactor Developed Markets Ex Us Etf (RODM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$30.34	$28.05	$2.29	1,349,313.0	-5.11%
2024-11	$30.13	$29.09	$1.05	1,557,459.0	+1.91%
2024-10	$30.78	$29.16	$1.62	1,083,242.0	-3.68%
2024-09	$30.85	$29.32	$1.53	1,586,190.0	+1.33%
2024-08	$30.27	$27.01	$3.26	1,454,698.0	+4.44%
2024-07	$28.94	$27.57	$1.37	2,511,730.0	+4.34%
2024-06	$28.90	$27.52	$1.38	1,852,217.0	-3.87%
2024-05	$28.82	$27.30	$1.52	3,974,815.0	+4.91%
2024-04	$28.02	$26.81	$1.21	4,506,089.0	-2.18%
2024-03	$28.07	$27.24	$0.83	6,362,559.0	+2.45%
2024-02	$27.46	$26.40	$1.06	7,497,086.0	+0.90%
2024-01	$27.61	$26.68	$0.93	9,691,113.0	-1.22%