34.15
price down icon0.03%   -0.010
after-market アフターアワーズ: 34.27 0.12 +0.35%
loading

Hartford Multifactor Developed Markets Ex Us Etf (RODM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-29 $34.27 $34.07 $0.20 39,732.0 -0.03%
2025-07-28 $34.32 $34.06 $0.26 64,114.0 -1.12%
2025-07-25 $34.61 $34.35 $0.26 42,337.0 -0.31%
2025-07-24 $34.82 $34.65 $0.169 38,823.0 -0.54%
2025-07-23 $34.84 $34.72 $0.1216 11,169.0 +1.46%
2025-07-22 $34.34 $34.09 $0.255 39,263.0 +0.88%
2025-07-21 $34.24 $33.99 $0.25 57,533.0 +0.32%
2025-07-18 $34.13 $33.81 $0.3195 49,782.0 +0.11%
2025-07-17 $33.95 $33.74 $0.2123 35,607.0 -0.02%
2025-07-16 $33.91 $33.62 $0.2874 64,144.0 +1.10%
2025-07-15 $34.05 $33.53 $0.52 72,809.0 -1.61%
2025-07-14 $34.11 $33.92 $0.1923 104,424.0 +0.15%
2025-07-11 $34.08 $33.94 $0.14 223,526.0 -0.72%
2025-07-10 $34.31 $34.02 $0.29 56,813.0 +0.13%
2025-07-09 $34.26 $34.02 $0.2371 43,209.0 +0.62%
2025-07-08 $34.04 $33.78 $0.2556 56,090.0 +0.41%
2025-07-07 $34.21 $33.78 $0.4299 34,837.0 -0.75%
2025-07-03 $34.18 $34.09 $0.0897 18,563.0 +0.01%
2025-07-02 $34.13 $33.91 $0.22 55,438.0 +0.12%
2025-07-01 $34.19 $34.05 $0.1373 64,908.0 -0.03%

Hartford Multifactor Developed Markets Ex Us Etf (RODM) 株の年ごとの株価履歴

この詳細な分析では、Hartford Multifactor Developed Markets Ex Us Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRODM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hartford Multifactor Developed Markets Ex Us Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHartford Multifactor Developed Markets Ex Us Etf (RODM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $34.84 $33.53 $1.31 1,212,853.0 +0.15%
2025-06 $34.37 $33.33 $1.04 1,738,092.0 +1.13%
2025-05 $33.92 $32.21 $1.71 1,834,096.0 +4.23%
2025-04 $32.48 $27.99 $4.48 3,420,991.0 +4.39%
2025-03 $31.62 $30.49 $1.13 2,104,776.0 +2.08%
2025-02 $30.71 $28.89 $1.82 2,100,323.0 +3.29%
2025-01 $29.76 $27.87 $1.89 1,359,983.0 +3.42%

2024年のHartford Multifactor Developed Markets Ex Us Etf (RODM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $30.34 $28.05 $2.29 1,349,313.0 -5.11%
2024-11 $30.13 $29.09 $1.05 1,557,459.0 +1.91%
2024-10 $30.78 $29.16 $1.62 1,083,242.0 -3.68%
2024-09 $30.85 $29.32 $1.53 1,586,190.0 +1.33%
2024-08 $30.27 $27.01 $3.26 1,454,698.0 +4.44%
2024-07 $28.94 $27.57 $1.37 2,511,730.0 +4.34%
2024-06 $28.90 $27.52 $1.38 1,852,217.0 -3.87%
2024-05 $28.82 $27.30 $1.52 3,974,815.0 +4.91%
2024-04 $28.02 $26.81 $1.21 4,506,089.0 -2.18%
2024-03 $28.07 $27.24 $0.83 6,362,559.0 +2.45%
2024-02 $27.46 $26.40 $1.06 7,497,086.0 +0.90%
2024-01 $27.61 $26.68 $0.93 9,691,113.0 -1.22%

2023年のHartford Multifactor Developed Markets Ex Us Etf (RODM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.60 $26.52 $1.08 3,896,250.0 +3.28%
2023-11 $26.63 $24.78 $1.85 2,877,687.0 +7.10%
2023-10 $25.84 $24.34 $1.49 3,535,950.0 -3.35%
2023-09 $26.62 $25.38 $1.24 3,238,682.0 -2.40%
2023-08 $27.00 $25.59 $1.41 2,930,506.0 -3.28%
2023-07 $27.31 $25.62 $1.69 4,242,114.0 +3.23%
2023-06 $27.38 $25.78 $1.60 2,932,646.0 +2.00%
2023-05 $27.39 $25.65 $1.74 2,477,600.0 -4.92%
2023-04 $27.17 $26.36 $0.8099 3,439,945.0 +3.08%
2023-03 $26.40 $24.79 $1.61 4,583,253.0 +1.74%
2023-02 $26.86 $25.77 $1.09 3,125,527.0 -2.45%
2023-01 $26.63 $24.84 $1.79 4,503,778.0 +7.02%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
大文字化:     |  ボリューム (24 時間):