0.0003
price up icon0.00%   0.00
 
loading

Rimrock Gold Corp (RMRK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $0.0003 $0.0003 $0.00 1,000,000.0 +0.00%
2025-03-28 $0.0003 $0.0003 $0.00 7,000,000.0 +0.00%
2025-03-27 $0.0003 $0.0003 $0.00 5,000,000.0 +0.00%
2025-03-26 $0.0003 $0.0003 $0.00 45,000.0 -25.00%
2025-03-24 $0.0004 $0.0004 $0.00 75,000.0 +0.00%
2025-03-21 $0.0004 $0.0003 $0.0001 3,198,456.0 +0.00%
2025-03-20 $0.0004 $0.0003 $0.0001 353,456.0 +14.29%
2025-03-19 $0.0004 $0.00025 $0.00015 34,063,112.0 -12.50%
2025-03-18 $0.0004 $0.0003 $0.0001 10,703,333.0 +33.33%
2025-03-17 $0.0003 $0.0002 $0.00 4,308.0 -25.00%
2025-03-14 $0.0004 $0.0002 $0.0002 107,213.0 +0.00%
2025-03-12 $0.0004 $0.0002 $0.0002 1,219,666.0 +0.00%
2025-03-10 $0.0004 $0.0004 $0.00 5,000.0 +0.00%
2025-03-07 $0.0004 $0.0002 $0.0002 63,336.0 +14.29%

Rimrock Gold Corp (RMRK) 株の年ごとの株価履歴

この詳細な分析では、Rimrock Gold Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRMRK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rimrock Gold Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRimrock Gold Corp (RMRK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.0003 $0.0003 $0.00 1,000,000.0 +0.00%
2025-03 $0.0004 $0.0002 $0.0002 63,263,573.0 -25.00%
2025-02 $0.0004 $0.0002 $0.0002 14,991,990.0 +33.33%
2025-01 $0.0004 $0.0003 $0.0001 34,532,669.0 -14.29%

2024年のRimrock Gold Corp (RMRK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0004 $0.0002 $0.0002 67,633,845.0 +16.67%
2024-11 $0.0004 $0.0003 $0.0001 12,724,898.0 +0.00%
2024-10 $0.0004 $0.0003 $0.0001 22,707,125.0 +0.00%
2024-09 $0.0004 $0.0003 $0.0001 5,773,467.0 +0.00%
2024-08 $0.0004 $0.0003 $0.0001 61,952,227.0 -14.29%
2024-07 $0.0005 $0.0003 $0.0002 77,652,733.0 -12.50%
2024-06 $0.0005 $0.0003 $0.0002 32,795,547.0 +0.00%
2024-05 $0.0005 $0.0003 $0.0002 66,834,162.0 +0.00%
2024-04 $0.0005 $0.0003 $0.0002 195,855,677.0 +14.29%
2024-03 $0.0006 $0.0003 $0.0003 367,621,962.0 -30.00%
2024-02 $0.00085 $0.0005 $0.00035 595,704,931.0 -16.67%
2024-01 $0.0009 $0.00055 $0.00035 356,560,201.0 -20.00%

2023年のRimrock Gold Corp (RMRK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0012 $0.0006 $0.0006 714,930,476.0 +7.14%
2023-11 $0.0008 $0.0006 $0.0002 138,499,901.0 -12.50%
2023-10 $0.0009 $0.0006 $0.0003 215,099,943.0 +6.67%
2023-09 $0.0009 $0.0007 $0.0002 130,249,223.0 -16.67%
2023-08 $0.0011 $0.0007 $0.0004 219,275,381.0 -10.00%
2023-07 $0.0013 $0.0006 $0.0007 803,504,099.0 +11.11%
2023-06 $0.0009 $0.0003 $0.0006 1,242,388,323.0 +200.00%
2023-05 $0.0005 $0.0002 $0.0003 397,076,874.0 +20.00%
2023-04 $0.0004 $0.00025 $0.00015 119,918,538.0 -28.57%
2023-03 $0.0005 $0.0003 $0.0002 92,067,883.0 -30.00%
2023-02 $0.0006 $0.0003 $0.0003 400,497,759.0 -16.67%
2023-01 $0.0007 $0.0005 $0.0002 273,732,559.0 +0.00%
$83.92
price down icon 4.87%
$75.41
price down icon 5.93%
$36.73
price down icon 3.99%
$50.75
price up icon 0.24%
$0.1642
price down icon 6.17%
$3.20
price down icon 15.79%
大文字化:     |  ボリューム (24 時間):