loading

Lha Risk Managed Income Etf (RMIF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-20 $25.40 $25.36 $0.0409 2,767.0 +0.02%
2024-11-19 $25.42 $25.37 $0.0496 884.0 +0.02%
2024-11-18 $25.39 $25.36 $0.03 397.0 +0.18%
2024-11-15 $25.37 $25.31 $0.06 442.0 -0.04%
2024-11-14 $25.41 $25.36 $0.055 1,359.0 -0.06%
2024-11-13 $25.38 $25.35 $0.0317 647.0 +0.01%
2024-11-12 $25.38 $25.37 $0.0071 100.0 -0.20%
2024-11-11 $25.45 $25.42 $0.03 412.0 +0.01%
2024-11-08 $25.44 $25.38 $0.0556 1,869.0 +0.15%
2024-11-07 $25.42 $25.38 $0.0389 3,429.0 +0.28%
2024-11-06 $25.31 $25.27 $0.0382 1,058.0 +0.23%
2024-11-05 $25.26 $25.23 $0.025 1,694.0 +0.14%
2024-11-04 $25.27 $25.21 $0.055 5,744.0 +0.08%
2024-11-01 $25.20 $25.15 $0.045 4,712.0 +0.04%
2024-10-31 $25.25 $25.16 $0.09 10,157.0 -0.15%
2024-10-30 $25.22 $25.19 $0.0332 691.0 -0.68%
2024-10-29 $25.42 $25.35 $0.07 13,229.0 -0.06%
2024-10-28 $25.44 $25.41 $0.0307 1,131.0 +0.12%
2024-10-25 $25.38 $25.36 $0.0173 915.0 -0.01%
2024-10-24 $25.38 $25.38 $0.0028 256.0 +0.10%
2024-10-23 $25.41 $25.32 $0.0888 2,465.0 -0.12%
2024-10-22 $25.39 $25.35 $0.035 387.0 -0.04%

Lha Risk Managed Income Etf (RMIF) 株の年ごとの株価履歴

この詳細な分析では、Lha Risk Managed Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRMIF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lha Risk Managed Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のLha Risk Managed Income Etf (RMIF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $25.45 $25.15 $0.30 28,281.0 +0.86%
2024-10 $25.46 $25.16 $0.30 55,177.0 -0.51%
2024-09 $25.44 $25.16 $0.285 55,680.0 +0.44%
2024-08 $25.32 $24.66 $0.665 26,443.0 +0.37%
2024-07 $25.30 $25.00 $0.299 131,646.0 +0.46%
2024-06 $25.21 $24.96 $0.2495 37,479.0 -0.24%
2024-05 $25.24 $24.98 $0.2589 67,089.0 +0.36%
2024-04 $25.19 $24.29 $0.90 65,839.0 -0.82%
2024-03 $25.33 $25.05 $0.28 18,688.0 +0.22%
2024-02 $25.24 $24.99 $0.25 27,741.0 +0.22%
2024-01 $25.18 $24.94 $0.2397 22,553.0 -0.15%

2023年のLha Risk Managed Income Etf (RMIF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.16 $24.76 $0.405 35,168.0 +0.73%
2023-11 $25.02 $24.83 $0.1892 15,165.0 +0.35%
2023-10 $25.07 $24.79 $0.28 38,395.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):