loading

Rocky Mountain Chocolate Factory Inc (RMCF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $1.21 $1.19 $0.0171 1,438.0 -0.01%
2025-06-04 $1.23 $1.18 $0.05 8,012.0 +2.30%
2025-06-03 $1.22 $1.18 $0.04 17,563.0 +0.24%
2025-06-02 $1.23 $1.18 $0.05 6,995.0 -2.88%
2025-05-30 $1.23 $1.20 $0.0287 7,332.0 +0.41%
2025-05-29 $1.23 $1.18 $0.045 10,544.0 +0.83%
2025-05-28 $1.27 $1.19 $0.0799 24,203.0 -4.76%
2025-05-27 $1.28 $1.25 $0.03 2,130.0 +2.44%
2025-05-23 $1.29 $1.22 $0.0665 2,687.0 +0.00%
2025-05-22 $1.23 $1.18 $0.05 6,598.0 +2.50%
2025-05-21 $1.27 $1.17 $0.10 13,181.0 +3.45%
2025-05-20 $1.18 $1.14 $0.0399 7,499.0 +0.00%
2025-05-19 $1.26 $1.16 $0.10 6,024.0 -0.85%
2025-05-16 $1.28 $1.17 $0.1147 15,182.0 -1.68%
2025-05-15 $1.23 $1.15 $0.0828 13,533.0 +1.71%
2025-05-14 $1.30 $1.17 $0.1287 16,620.0 -7.14%
2025-05-13 $1.28 $1.24 $0.0389 9,631.0 -0.97%
2025-05-12 $1.27 $1.21 $0.065 7,261.0 +0.98%
2025-05-09 $1.29 $1.24 $0.05 4,192.0 -1.18%
2025-05-08 $1.34 $1.24 $0.0991 14,863.0 +2.00%
2025-05-07 $1.28 $1.25 $0.0253 2,548.0 -6.02%
2025-05-06 $1.39 $1.24 $0.1517 21,244.0 +0.38%

Rocky Mountain Chocolate Factory Inc (RMCF) 株の年ごとの株価履歴

この詳細な分析では、Rocky Mountain Chocolate Factory Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRMCF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rocky Mountain Chocolate Factory Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRocky Mountain Chocolate Factory Inc (RMCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.23 $1.18 $0.05 34,008.0 -0.42%
2025-05 $1.39 $1.14 $0.2517 210,534.0 -5.08%
2025-04 $1.40 $1.12 $0.28 214,922.0 +4.92%
2025-03 $1.71 $1.21 $0.4999 869,895.0 -23.27%
2025-02 $1.94 $1.46 $0.485 494,806.0 -11.17%
2025-01 $3.18 $1.79 $1.39 594,381.0 -26.34%

2024年のRocky Mountain Chocolate Factory Inc (RMCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.13 $2.35 $0.7799 364,907.0 -9.63%
2024-11 $2.99 $2.42 $0.568 620,776.0 +2.66%
2024-10 $3.49 $1.95 $1.54 1,833,192.0 +31.50%
2024-09 $2.00 $1.65 $0.35 330,147.0 +8.11%
2024-08 $2.00 $1.50 $0.4966 614,412.0 -2.63%
2024-07 $2.37 $1.75 $0.6199 651,488.0 -13.64%
2024-06 $2.95 $2.20 $0.75 497,149.0 -21.43%
2024-05 $3.68 $2.80 $0.88 340,217.0 -21.79%
2024-04 $3.92 $3.50 $0.4175 219,691.0 -1.10%
2024-03 $4.19 $3.45 $0.74 145,965.0 -10.62%
2024-02 $4.53 $3.93 $0.6013 323,333.0 +1.25%
2024-01 $5.15 $4.00 $1.15 460,958.0 -13.04%

2023年のRocky Mountain Chocolate Factory Inc (RMCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.64 $4.02 $0.6177 185,679.0 +12.75%
2023-11 $4.22 $3.72 $0.50 327,845.0 +4.08%
2023-10 $4.99 $3.88 $1.11 406,146.0 -17.65%
2023-09 $5.15 $4.70 $0.45 140,072.0 -5.93%
2023-08 $5.98 $5.01 $0.9699 380,076.0 -14.53%
2023-07 $5.99 $5.10 $0.89 302,797.0 +10.65%
2023-06 $5.50 $5.00 $0.50 93,699.0 +4.49%
2023-05 $5.89 $5.12 $0.77 204,653.0 -4.48%
2023-04 $5.40 $5.05 $0.35 83,763.0 +1.13%
2023-03 $5.35 $4.97 $0.38 294,232.0 +5.79%
2023-02 $5.46 $4.77 $0.6902 553,577.0 -6.85%
2023-01 $5.78 $5.01 $0.77 375,028.0 -5.64%
confectioners TR
$35.08
price down icon 1.27%
confectioners HSY
$160.67
price down icon 1.32%
$66.54
price down icon 0.60%
大文字化:     |  ボリューム (24 時間):