8.51
price up icon0.35%   0.04
after-market アフターアワーズ: 8.51
loading

Re Max Holdings Inc (RMAX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $8.60 $8.32 $0.2768 298,780.0 +0.47%
2025-06-26 $8.56 $8.14 $0.4183 175,254.0 -0.70%
2025-06-25 $9.28 $8.52 $0.76 289,143.0 -3.18%
2025-06-24 $9.05 $8.71 $0.34 236,994.0 +1.38%
2025-06-23 $8.70 $8.34 $0.36 290,746.0 +2.24%
2025-06-20 $8.92 $8.46 $0.4595 434,669.0 +5.72%
2025-06-18 $8.28 $7.85 $0.43 236,128.0 +3.88%
2025-06-17 $7.96 $7.66 $0.30 228,396.0 -3.49%
2025-06-16 $8.09 $7.94 $0.15 105,013.0 +2.04%
2025-06-13 $8.15 $7.83 $0.32 142,540.0 -4.61%
2025-06-12 $8.34 $8.16 $0.18 100,879.0 -0.84%
2025-06-11 $8.44 $8.18 $0.265 113,187.0 +2.34%
2025-06-10 $8.19 $7.83 $0.36 205,518.0 +2.92%
2025-06-09 $8.05 $7.79 $0.2552 179,964.0 -0.13%
2025-06-06 $7.90 $7.67 $0.23 131,226.0 +3.81%
2025-06-05 $7.72 $7.46 $0.26 116,864.0 +0.40%
2025-06-04 $7.63 $7.48 $0.1513 93,476.0 -0.52%
2025-06-03 $7.64 $7.28 $0.37 139,834.0 +4.38%
2025-06-02 $7.44 $7.15 $0.29 225,199.0 -3.31%
2025-05-30 $7.58 $7.46 $0.12 132,571.0 +0.00%
2025-05-29 $7.62 $7.39 $0.225 143,418.0 +1.21%
2025-05-28 $7.63 $7.42 $0.2088 114,749.0 -1.84%

Re Max Holdings Inc (RMAX) 株の年ごとの株価履歴

この詳細な分析では、Re Max Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRMAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Re Max Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRe Max Holdings Inc (RMAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $9.28 $7.15 $2.13 3,743,810.0 +12.72%
2025-05 $8.46 $7.02 $1.44 3,417,828.0 -1.31%
2025-04 $8.49 $6.90 $1.59 3,021,751.0 -8.60%
2025-03 $9.39 $8.16 $1.23 3,315,498.0 -5.74%
2025-02 $10.66 $8.69 $1.97 2,414,938.0 -11.02%
2025-01 $10.83 $9.14 $1.69 2,653,263.0 -6.47%

2024年のRe Max Holdings Inc (RMAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.44 $10.28 $3.16 2,836,870.0 -18.16%
2024-11 $14.31 $10.35 $3.96 5,422,532.0 +7.52%
2024-10 $12.75 $11.08 $1.67 4,967,885.0 -1.69%
2024-09 $13.68 $10.59 $3.09 4,784,892.0 +9.98%
2024-08 $12.33 $8.34 $3.99 5,844,198.0 +17.31%
2024-07 $10.28 $7.86 $2.42 5,376,963.0 +19.14%
2024-06 $9.15 $7.53 $1.62 5,031,691.0 +0.12%
2024-05 $10.20 $6.96 $3.24 6,064,271.0 +15.24%
2024-04 $8.78 $6.94 $1.84 5,967,540.0 -19.95%
2024-03 $9.08 $7.24 $1.84 7,323,695.0 +2.81%
2024-02 $11.11 $8.09 $3.02 6,407,449.0 -20.50%
2024-01 $13.25 $9.80 $3.45 3,896,493.0 -19.50%

2023年のRe Max Holdings Inc (RMAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.70 $9.15 $4.55 7,343,594.0 +44.89%
2023-11 $12.30 $8.61 $3.69 9,529,910.0 -14.50%
2023-10 $13.13 $10.08 $3.05 6,441,368.0 -16.85%
2023-09 $16.59 $12.60 $3.99 11,010,899.0 -20.12%
2023-08 $20.12 $16.11 $4.01 1,781,000.0 -17.81%
2023-07 $20.48 $18.34 $2.14 1,371,848.0 +2.34%
2023-06 $19.85 $17.38 $2.47 2,179,449.0 +3.05%
2023-05 $19.89 $18.07 $1.82 1,738,452.0 -3.21%
2023-04 $19.74 $17.66 $2.08 1,877,502.0 +2.93%
2023-03 $18.99 $16.78 $2.21 3,965,440.0 +1.46%
2023-02 $24.28 $18.15 $6.13 2,651,298.0 -18.94%
2023-01 $22.88 $18.60 $4.28 2,110,814.0 +22.37%
$9.17
price up icon 0.22%
$12.05
price down icon 0.05%
real_estate_services CWK
$11.00
price up icon 0.09%
$6.275
price up icon 0.48%
$130.72
price down icon 0.12%
real_estate_services FSV
$172.13
price down icon 0.16%
大文字化:     |  ボリューム (24 時間):