15.95
price up icon1.85%   0.29
after-market アフターアワーズ: 15.95
loading

Cohen Steers Real Estate Opportunities And Income Fund (RLTY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $15.96 $15.59 $0.3728 46,264.0 +1.85%
2024-11-15 $15.80 $15.45 $0.3467 79,320.0 -0.51%
2024-11-14 $15.95 $15.71 $0.2397 63,401.0 -0.76%
2024-11-13 $16.11 $15.84 $0.27 84,604.0 -0.13%
2024-11-12 $16.18 $15.84 $0.34 106,986.0 -2.16%
2024-11-11 $16.79 $16.21 $0.58 117,847.0 -2.17%
2024-11-08 $16.63 $16.32 $0.31 65,015.0 +1.90%
2024-11-07 $16.34 $15.92 $0.42 94,501.0 +2.26%
2024-11-06 $16.52 $15.81 $0.7064 149,921.0 -1.85%
2024-11-05 $16.23 $15.96 $0.27 98,106.0 +1.06%
2024-11-04 $16.17 $16.00 $0.17 42,966.0 +0.31%
2024-11-01 $16.39 $16.00 $0.39 86,400.0 -1.72%
2024-10-31 $16.56 $16.27 $0.285 61,224.0 -0.73%
2024-10-30 $16.61 $16.36 $0.25 54,614.0 +0.06%
2024-10-29 $16.60 $16.39 $0.21 63,040.0 -1.68%
2024-10-28 $16.83 $16.66 $0.1726 58,447.0 +0.12%
2024-10-25 $16.87 $16.65 $0.22 50,490.0 +0.24%
2024-10-24 $16.86 $16.61 $0.25 62,544.0 -0.06%
2024-10-23 $16.82 $16.60 $0.22 77,041.0 -0.12%
2024-10-22 $16.75 $16.62 $0.1368 33,976.0 +0.18%
2024-10-21 $17.05 $16.60 $0.45 90,889.0 -2.41%

Cohen Steers Real Estate Opportunities And Income Fund (RLTY) 株の年ごとの株価履歴

この詳細な分析では、Cohen Steers Real Estate Opportunities And Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRLTY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cohen Steers Real Estate Opportunities And Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCohen Steers Real Estate Opportunities And Income Fund (RLTY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $16.79 $15.45 $1.34 1,081,595.0 -2.03%
2024-10 $17.36 $16.22 $1.14 1,529,025.0 -4.74%
2024-09 $17.77 $16.33 $1.44 2,440,050.0 +3.64%
2024-08 $16.57 $14.72 $1.85 2,165,273.0 +4.63%
2024-07 $15.92 $14.11 $1.81 1,565,419.0 +10.75%
2024-06 $14.42 $13.72 $0.70 1,032,190.0 +3.79%
2024-05 $14.00 $13.23 $0.77 1,467,321.0 +3.01%
2024-04 $14.78 $12.98 $1.80 1,407,472.0 -9.70%
2024-03 $14.86 $13.81 $1.05 1,531,151.0 +4.69%
2024-02 $14.47 $13.78 $0.69 1,240,004.0 +0.72%
2024-01 $14.36 $13.45 $0.91 2,275,623.0 -0.07%

2023年のCohen Steers Real Estate Opportunities And Income Fund (RLTY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.33 $13.01 $1.32 2,233,969.0 +5.98%
2023-11 $13.39 $11.78 $1.61 1,209,017.0 +11.77%
2023-10 $13.10 $11.38 $1.72 1,937,529.0 -9.50%
2023-09 $14.14 $12.80 $1.34 1,110,330.0 -4.61%
2023-08 $14.59 $13.25 $1.34 1,217,150.0 -5.46%
2023-07 $14.60 $13.77 $0.83 1,297,095.0 +5.01%
2023-06 $13.94 $12.83 $1.11 1,210,029.0 +6.41%
2023-05 $13.62 $12.45 $1.17 1,476,784.0 -4.50%
2023-04 $13.97 $12.91 $1.06 1,267,062.0 +1.19%
2023-03 $13.96 $12.56 $1.40 1,372,396.0 +0.00%

2022年のCohen Steers Real Estate Opportunities And Income Fund (RLTY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $19.80 $19.00 $0.80 48,041.0 +0.00%
closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
大文字化:     |  ボリューム (24 時間):