Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

Date: O: H: L: C: Vol:

Cohen Steers Real Estate Opportunities And Income Fund (RLTY) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$14.48	$14.30	$0.18	69,942	+0.10%
Nov 02, 2026	$14.47	$14.26	$0.215	71,421	+1.19%
Oct 30, 2026	$14.44	$14.21	$0.23	89,154	0.00%
Oct 29, 2026	$14.30	$13.98	$0.32	62,640	+2.59%
Oct 28, 2026	$14.15	$13.84	$0.31	70,398	-0.93%
Oct 27, 2026	$14.12	$13.96	$0.16	64,046	-0.57%
Oct 26, 2026	$14.19	$14.01	$0.18	45,819	+1.07%
Oct 23, 2026	$14.10	$13.91	$0.1899	95,697	+0.22%
Oct 22, 2026	$13.98	$13.81	$0.17	71,955	+0.80%
Oct 21, 2026	$14.03	$13.82	$0.2099	74,552	-1.14%
Oct 20, 2026	$14.04	$13.84	$0.2	51,400	+1.45%
Oct 19, 2026	$13.88	$13.75	$0.13	63,630	-0.72%
Oct 16, 2026	$14.00	$13.85	$0.1461	65,679	+0.29%
Oct 15, 2026	$13.88	$13.70	$0.18	80,160	+1.24%
Oct 14, 2026	$13.86	$13.59	$0.2649	99,778	-1.30%
Oct 13, 2026	$14.00	$13.79	$0.21	83,063	-1.00%
Oct 12, 2026	$14.00	$13.73	$0.2692	75,392	+1.23%
Oct 09, 2026	$13.88	$13.63	$0.2522	83,252	+2.37%
Oct 08, 2026	$13.65	$13.34	$0.31	135,698	-0.52%
Oct 07, 2026	$13.75	$13.55	$0.2	126,643	-1.45%
Oct 06, 2026	$13.84	$13.62	$0.22	74,311	+1.17%

Cohen Steers Real Estate Opportunities And Income Fund (RLTY) 株の年ごとの株価履歴

この詳細な分析では、Cohen Steers Real Estate Opportunities And Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRLTY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cohen Steers Real Estate Opportunities And Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCohen Steers Real Estate Opportunities And Income Fund (RLTY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$14.48	$14.26	$0.225	141,363	+1.30%
Oct, 2026	$14.44	$13.34	$1.10	1,702,678	+3.03%
Sep, 2026	$15.57	$13.85	$1.72	1,259,108	-10.59%
Aug, 2026	$16.04	$15.40	$0.6401	902,986	-2.58%
Jul, 2026	$16.41	$15.55	$0.86	1,368,186	+1.02%
Jun, 2026	$15.97	$15.35	$0.62	1,172,340	0.00%
May, 2026	$15.97	$15.30	$0.6699	860,247	-0.19%
Apr, 2026	$15.78	$14.55	$1.23	995,540	+8.46%
Mar, 2026	$15.97	$14.04	$1.93	1,291,093	-8.32%
Feb, 2026	$15.96	$14.72	$1.24	1,637,582	+5.66%
Jan, 2026	$15.10	$14.51	$0.59	1,752,587	+2.11%

2025年のCohen Steers Real Estate Opportunities And Income Fund (RLTY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$15.20	$14.28	$0.92	2,076,268	-2.51%
Nov, 2025	$15.39	$14.57	$0.816	1,004,659	+0.73%
Oct, 2025	$15.42	$14.82	$0.6018	1,322,492	-1.57%
Sep, 2025	$15.84	$15.04	$0.8	1,351,239	-2.11%
Aug, 2025	$15.63	$15.20	$0.4264	1,129,584	+2.16%
Jul, 2025	$15.61	$15.09	$0.515	1,254,589	+0.66%
Jun, 2025	$15.48	$14.83	$0.65	1,184,602	+0.66%
May, 2025	$15.50	$14.57	$0.9294	1,416,913	+0.80%
Apr, 2025	$15.54	$12.90	$2.64	1,724,216	-2.48%
Mar, 2025	$16.25	$14.98	$1.27	1,641,682	-3.58%
Feb, 2025	$16.08	$15.23	$0.85	1,820,526	+1.60%
Jan, 2025	$15.84	$14.10	$1.74	1,723,056	+5.95%

2024年のCohen Steers Real Estate Opportunities And Income Fund (RLTY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$16.60	$14.56	$2.04	2,061,740	-11.25%
Nov, 2024	$16.79	$15.45	$1.34	1,636,129	+1.60%
Oct, 2024	$17.36	$16.22	$1.14	1,530,286	-4.74%
Sep, 2024	$17.77	$16.33	$1.44	2,441,071	+3.64%
Aug, 2024	$16.57	$14.72	$1.85	2,167,433	+4.63%
Jul, 2024	$15.92	$14.11	$1.81	1,565,637	+10.75%
Jun, 2024	$14.42	$13.72	$0.7	1,032,193	+3.79%
May, 2024	$14.00	$13.23	$0.77	1,468,236	+3.01%
Apr, 2024	$14.78	$12.98	$1.80	1,409,111	-9.70%
Mar, 2024	$14.86	$13.81	$1.05	1,531,201	+4.69%
Feb, 2024	$14.47	$13.78	$0.69	1,240,254	+0.72%
Jan, 2024	$14.36	$13.45	$0.91	2,275,636	-0.07%

RLTYに類似