ストックスクリーナーアプリを入手
331.83
0.36%
0.95
Ralph Lauren Corp (RL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $338.5 | $330.1 | $8.39 | 132,409.0 | +0.14% |
| 2025-11-19 | $332.8 | $326.4 | $6.38 | 457,603.0 | +0.80% |
| 2025-11-18 | $329.3 | $320.6 | $8.67 | 536,653.0 | +1.28% |
| 2025-11-17 | $333.2 | $320.9 | $12.28 | 537,822.0 | -2.23% |
| 2025-11-14 | $335.9 | $325.6 | $10.28 | 398,838.0 | -0.39% |
| 2025-11-13 | $341.4 | $331.6 | $9.79 | 443,900.0 | -2.19% |
| 2025-11-12 | $343.0 | $335.5 | $7.45 | 493,856.0 | +1.93% |
| 2025-11-11 | $337.5 | $330.1 | $7.46 | 490,957.0 | -0.28% |
| 2025-11-10 | $337.0 | $328.7 | $8.38 | 628,887.0 | +3.09% |
| 2025-11-07 | $328.2 | $315.7 | $12.46 | 664,753.0 | +3.06% |
| 2025-11-06 | $337.6 | $308.4 | $29.15 | 1,838,445.0 | -0.59% |
| 2025-11-05 | $319.7 | $306.6 | $13.14 | 1,015,800.0 | +2.46% |
| 2025-11-04 | $313.5 | $307.3 | $6.14 | 742,128.0 | -1.80% |
| 2025-11-03 | $323.1 | $309.7 | $13.40 | 951,275.0 | -1.47% |
| 2025-10-31 | $325.4 | $318.2 | $7.13 | 667,712.0 | -1.00% |
| 2025-10-30 | $330.2 | $320.8 | $9.44 | 514,936.0 | -1.43% |
| 2025-10-29 | $330.8 | $326.4 | $4.34 | 427,830.0 | -1.09% |
| 2025-10-28 | $337.3 | $331.1 | $6.20 | 434,866.0 | -1.89% |
| 2025-10-27 | $340.1 | $335.7 | $4.32 | 436,657.0 | +0.57% |
| 2025-10-24 | $341.9 | $334.8 | $7.08 | 503,014.0 | -0.18% |
| 2025-10-23 | $340.0 | $331.9 | $8.08 | 406,769.0 | +1.26% |
| 2025-10-22 | $336.2 | $329.3 | $6.91 | 420,204.0 | -0.85% |
| 2025-10-21 | $340.6 | $331.6 | $8.97 | 398,002.0 | +0.59% |
Ralph Lauren Corp (RL) 株の年ごとの株価履歴
この詳細な分析では、Ralph Lauren Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ralph Lauren Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRalph Lauren Corp (RL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $343.0 | $306.6 | $36.44 | 9,333,326.0 | +3.65% |
| 2025-10 | $341.9 | $308.2 | $33.65 | 10,610,096.0 | +1.95% |
| 2025-09 | $321.8 | $292.9 | $28.87 | 13,573,849.0 | +5.60% |
| 2025-08 | $306.2 | $273.0 | $33.16 | 15,146,508.0 | -0.61% |
| 2025-07 | $306.3 | $266.2 | $40.14 | 12,964,477.0 | +8.92% |
| 2025-06 | $283.5 | $258.1 | $25.33 | 14,266,071.0 | -0.91% |
| 2025-05 | $286.8 | $223.6 | $63.21 | 17,233,028.0 | +23.05% |
| 2025-04 | $238.1 | $176.6 | $61.48 | 26,808,837.0 | +1.91% |
| 2025-03 | $273.6 | $208.9 | $64.61 | 21,748,990.0 | -18.59% |
| 2025-02 | $289.3 | $235.7 | $53.65 | 16,240,145.0 | +8.59% |
| 2025-01 | $260.8 | $228.0 | $32.76 | 12,996,354.0 | +8.10% |
2024年のRalph Lauren Corp (RL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $237.0 | $221.1 | $15.92 | 11,703,294.0 | +0.35% |
| 2024-11 | $237.2 | $194.7 | $42.44 | 14,145,803.0 | +16.91% |
| 2024-10 | $207.1 | $189.0 | $18.06 | 12,055,656.0 | +2.09% |
| 2024-09 | $200.2 | $169.1 | $31.11 | 14,160,104.0 | +13.20% |
| 2024-08 | $176.4 | $156.0 | $20.47 | 17,578,643.0 | -2.47% |
| 2024-07 | $185.8 | $159.1 | $26.77 | 16,663,887.0 | +0.30% |
| 2024-06 | $190.1 | $171.0 | $19.02 | 16,143,683.0 | -6.32% |
| 2024-05 | $187.5 | $159.1 | $28.40 | 21,342,285.0 | +14.20% |
| 2024-04 | $186.2 | $156.9 | $29.31 | 21,081,891.0 | -12.85% |
| 2024-03 | $192.0 | $174.8 | $17.21 | 20,887,347.0 | +0.99% |
| 2024-02 | $190.4 | $143.3 | $47.14 | 23,596,410.0 | +29.41% |
| 2024-01 | $147.2 | $134.9 | $12.33 | 15,120,261.0 | -0.37% |
2023年のRalph Lauren Corp (RL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $148.0 | $127.7 | $20.35 | 15,748,098.0 | +11.45% |
| 2023-11 | $131.2 | $109.9 | $21.31 | 19,538,072.0 | +14.97% |
| 2023-10 | $118.9 | $108.6 | $10.29 | 15,778,829.0 | -3.07% |
| 2023-09 | $120.0 | $111.3 | $8.72 | 13,441,660.0 | -0.46% |
| 2023-08 | $135.8 | $111.0 | $24.72 | 21,477,449.0 | -11.19% |
| 2023-07 | $132.7 | $121.2 | $11.47 | 19,516,420.0 | +6.51% |
| 2023-06 | $124.8 | $103.2 | $21.64 | 19,024,310.0 | +15.98% |
| 2023-05 | $117.9 | $105.1 | $12.88 | 21,882,352.0 | -7.39% |
| 2023-04 | $122.9 | $110.9 | $12.06 | 16,018,676.0 | -1.61% |
| 2023-03 | $119.5 | $108.9 | $10.59 | 19,498,063.0 | -1.29% |
| 2023-02 | $128.9 | $113.7 | $15.27 | 22,014,232.0 | -4.57% |
| 2023-01 | $127.4 | $106.9 | $20.56 | 17,323,136.0 | +17.20% |
0.97%
0.01%
大文字化:
|
ボリューム (24 時間):