loading

Ft Raymond James Multicap Growth Equity Etf (RJMG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $24.70 $24.58 $0.1194 290.0 +0.67%
2024-11-21 $24.56 $24.29 $0.27 2,405.0 +1.13%
2024-11-20 $24.26 $24.03 $0.2304 838.0 +0.57%
2024-11-19 $24.12 $24.11 $0.0121 170.0 +1.35%
2024-11-18 $23.87 $23.77 $0.10 646.0 +0.48%
2024-11-15 $23.79 $23.69 $0.1029 226.0 -1.60%
2024-11-14 $24.11 $24.07 $0.0374 311.0 -1.17%
2024-11-13 $24.58 $24.36 $0.2213 3,084.0 +0.29%
2024-11-12 $24.34 $24.29 $0.0526 739.0 -0.16%
2024-11-11 $24.33 $24.30 $0.03 716.0 +0.46%
2024-11-08 $24.22 $24.02 $0.1964 321.0 +1.08%
2024-11-07 $23.97 $23.96 $0.0132 389.0 +1.70%
2024-11-06 $23.56 $23.41 $0.1455 1,861.0 +1.17%
2024-11-05 $23.28 $23.12 $0.1627 754.0 +1.18%
2024-11-04 $23.07 $22.96 $0.11 901.0 +0.31%
2024-11-01 $23.00 $22.94 $0.0611 227.0 +0.04%
2024-10-31 $23.30 $22.93 $0.3703 613.0 -2.51%
2024-10-30 $23.63 $23.52 $0.11 512.0 -0.12%
2024-10-29 $23.55 $23.43 $0.118 106.0 +1.23%
2024-10-28 $23.34 $23.26 $0.0777 620.0 +0.42%
2024-10-25 $23.42 $23.17 $0.2541 370.0 -0.34%
2024-10-24 $23.36 $23.25 $0.1148 576.0 +0.19%

Ft Raymond James Multicap Growth Equity Etf (RJMG) 株の年ごとの株価履歴

この詳細な分析では、Ft Raymond James Multicap Growth Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRJMG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Raymond James Multicap Growth Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFt Raymond James Multicap Growth Equity Etf (RJMG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $24.70 $22.94 $1.76 14,168.0 +7.72%
2024-10 $23.80 $22.93 $0.8703 9,761.0 -2.02%
2024-09 $23.78 $21.61 $2.17 15,360.0 +2.80%
2024-08 $22.76 $19.98 $2.78 15,160.0 +4.74%
2024-07 $22.35 $21.17 $1.19 25,578.0 -1.83%
2024-06 $22.45 $21.13 $1.32 49,598.0 +3.90%
2024-05 $21.81 $20.60 $1.21 59,351.0 +1.81%
2024-04 $21.97 $20.41 $1.56 123,977.0 -4.48%
2024-03 $22.22 $21.43 $0.7894 166,492.0 +1.24%
2024-02 $21.66 $20.42 $1.24 174,836.0 +5.78%
2024-01 $20.89 $20.19 $0.7001 79,229.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):