ストックスクリーナーアプリを入手
0.0105
26.51%
0.0022
MineralRite Corp (RITE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0114 | $0.0083 | $0.0031 | 43,844,947.0 | +26.51% |
| 2025-10-02 | $0.0086 | $0.008 | $0.0006 | 8,435,237.0 | -1.19% |
| 2025-10-01 | $0.0085 | $0.008 | $0.0005 | 6,031,372.0 | +5.00% |
| 2025-09-30 | $0.0085 | $0.008 | $0.0005 | 5,830,890.0 | +0.00% |
| 2025-09-29 | $0.0087 | $0.008 | $0.0007 | 6,138,702.0 | -3.61% |
| 2025-09-26 | $0.0086 | $0.0076 | $0.001 | 4,922,179.0 | -2.35% |
| 2025-09-25 | $0.0087 | $0.0075 | $0.0012 | 6,047,441.0 | +6.25% |
| 2025-09-24 | $0.0087 | $0.0075 | $0.0012 | 9,531,014.0 | -5.88% |
| 2025-09-23 | $0.0089 | $0.008 | $0.0009 | 8,502,948.0 | -3.41% |
| 2025-09-22 | $0.0089 | $0.008 | $0.0009 | 14,858,279.0 | +2.33% |
| 2025-09-19 | $0.0086 | $0.0079 | $0.0007 | 9,825,020.0 | +1.18% |
| 2025-09-18 | $0.009 | $0.0081 | $0.0009 | 9,819,276.0 | -5.56% |
| 2025-09-17 | $0.0092 | $0.0081 | $0.0011 | 13,311,203.0 | +2.27% |
| 2025-09-16 | $0.0094 | $0.0075 | $0.0019 | 23,127,196.0 | +12.82% |
| 2025-09-15 | $0.008 | $0.0062 | $0.0018 | 16,018,618.0 | +16.42% |
| 2025-09-12 | $0.0078 | $0.005 | $0.0028 | 27,494,429.0 | +31.37% |
| 2025-09-11 | $0.0078 | $0.00305 | $0.00475 | 88,533,117.0 | -29.17% |
| 2025-09-10 | $0.0082 | $0.0046 | $0.0036 | 33,454,764.0 | -14.29% |
| 2025-09-09 | $0.0092 | $0.0075 | $0.0017 | 13,985,014.0 | +0.00% |
| 2025-09-08 | $0.0094 | $0.008 | $0.0014 | 18,898,588.0 | -6.67% |
| 2025-09-05 | $0.0096 | $0.0084 | $0.0012 | 12,963,673.0 | +0.00% |
| 2025-09-04 | $0.01 | $0.0084 | $0.0016 | 13,957,239.0 | +0.00% |
MineralRite Corp (RITE) 株の年ごとの株価履歴
この詳細な分析では、MineralRite Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRITE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、MineralRite Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMineralRite Corp (RITE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $0.0114 | $0.008 | $0.0034 | 102,156,503.0 | +31.25% |
| 2025-09 | $0.01 | $0.00305 | $0.00695 | 421,208,439.0 | -4.76% |
| 2025-08 | $0.0099 | $0.0023 | $0.0076 | 526,673,904.0 | +236.00% |
| 2025-07 | $0.0025 | $0.0017 | $0.0008 | 164,868,935.0 | +13.64% |
| 2025-06 | $0.0026 | $0.0014 | $0.0012 | 147,100,369.0 | +29.41% |
| 2025-05 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| 2025-04 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| 2025-03 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| 2025-02 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| 2025-01 | $0.0028 | $0.0005 | $0.0023 | 1,142,522,650.0 | +360.00% |
2024年のMineralRite Corp (RITE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| 2024-02 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
2023年のMineralRite Corp (RITE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| 2023-11 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| 2023-08 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| 2023-07 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| 2023-03 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):