ストックスクリーナーアプリを入手
1.16
8.41%
0.09
アフターアワーズ：
1.15
-0.01
-0.86%
Rio2 Ltd. (RIOFF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-05 | $1.16 | $1.10 | $0.055 | 159,031.0 | +8.41% |
| 2025-07-31 | $1.09 | $1.02 | $0.0658 | 200,034.0 | +2.88% |
| 2025-07-30 | $1.11 | $1.01 | $0.10 | 461,874.0 | -6.31% |
| 2025-07-29 | $1.13 | $1.10 | $0.03 | 142,512.0 | -1.25% |
| 2025-07-28 | $1.14 | $1.12 | $0.02 | 233,616.0 | -0.97% |
| 2025-07-25 | $1.15 | $1.11 | $0.04 | 208,919.0 | -1.90% |
| 2025-07-24 | $1.17 | $1.14 | $0.03 | 79,281.0 | -1.11% |
| 2025-07-23 | $1.22 | $1.14 | $0.082 | 851,044.0 | -1.31% |
| 2025-07-22 | $1.20 | $1.14 | $0.0615 | 477,263.0 | +5.61% |
| 2025-07-21 | $1.16 | $1.12 | $0.041 | 342,557.0 | -0.40% |
| 2025-07-18 | $1.14 | $1.10 | $0.04 | 238,305.0 | +1.53% |
| 2025-07-17 | $1.17 | $1.11 | $0.06 | 438,100.0 | -5.65% |
| 2025-07-16 | $1.19 | $1.16 | $0.025 | 285,319.0 | +1.42% |
| 2025-07-15 | $1.19 | $1.14 | $0.053 | 223,814.0 | -0.34% |
| 2025-07-14 | $1.18 | $1.15 | $0.0295 | 309,848.0 | -0.26% |
| 2025-07-11 | $1.20 | $1.14 | $0.06 | 573,003.0 | -1.10% |
| 2025-07-10 | $1.22 | $1.15 | $0.07 | 349,907.0 | +1.03% |
| 2025-07-09 | $1.19 | $1.12 | $0.07 | 294,254.0 | +1.57% |
| 2025-07-08 | $1.25 | $1.14 | $0.11 | 356,193.0 | -2.54% |
Rio2 Ltd. (RIOFF) 株の年ごとの株価履歴
この詳細な分析では、Rio2 Ltd.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRIOFF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rio2 Ltd.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRio2 Ltd. (RIOFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $1.16 | $1.10 | $0.055 | 159,031.0 | +8.41% |
| 2025-07 | $1.25 | $1.01 | $0.24 | 8,150,166.0 | -0.60% |
| 2025-06 | $1.10 | $0.86 | $0.24 | 4,803,453.0 | +25.64% |
| 2025-05 | $0.8837 | $0.7011 | $0.1826 | 4,301,698.0 | +12.51% |
| 2025-04 | $0.769 | $0.5075 | $0.2615 | 6,404,704.0 | +26.30% |
| 2025-03 | $0.676 | $0.4742 | $0.2018 | 4,310,648.0 | +16.98% |
| 2025-02 | $0.58 | $0.46 | $0.12 | 3,979,164.0 | +9.17% |
| 2025-01 | $0.499 | $0.41 | $0.089 | 2,466,323.0 | +7.30% |
2024年のRio2 Ltd. (RIOFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.492 | $0.40 | $0.092 | 2,867,965.0 | -8.43% |
| 2024-11 | $0.5123 | $0.44 | $0.0723 | 2,544,010.0 | -10.22% |
| 2024-10 | $0.575 | $0.4501 | $0.1249 | 5,309,332.0 | +14.01% |
| 2024-09 | $0.4913 | $0.3725 | $0.1188 | 1,951,054.0 | +9.77% |
| 2024-08 | $0.445 | $0.32 | $0.125 | 1,791,941.0 | -0.15% |
| 2024-07 | $0.4539 | $0.341 | $0.1129 | 1,851,002.0 | +19.19% |
| 2024-06 | $0.4067 | $0.34 | $0.0667 | 1,654,584.0 | -11.45% |
| 2024-05 | $0.472 | $0.3163 | $0.1557 | 3,860,198.0 | +19.76% |
| 2024-04 | $0.3541 | $0.275 | $0.0791 | 3,913,640.0 | +13.43% |
| 2024-03 | $0.299 | $0.249 | $0.05 | 2,489,989.0 | +16.26% |
| 2024-02 | $0.2827 | $0.2226 | $0.0601 | 1,111,319.0 | +2.50% |
| 2024-01 | $0.3021 | $0.23 | $0.0721 | 2,530,325.0 | -20.00% |
2023年のRio2 Ltd. (RIOFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.33 | $0.1354 | $0.1946 | 4,595,560.0 | +127.96% |
| 2023-11 | $0.1396 | $0.1113 | $0.0283 | 918,022.0 | -5.32% |
| 2023-10 | $0.1598 | $0.13 | $0.0298 | 636,354.0 | -14.67% |
| 2023-09 | $0.187 | $0.1385 | $0.0485 | 929,081.0 | -14.03% |
| 2023-08 | $0.2049 | $0.15 | $0.0549 | 702,907.0 | -5.02% |
| 2023-07 | $0.225 | $0.1815 | $0.0435 | 1,168,211.0 | -6.78% |
| 2023-06 | $0.2284 | $0.1354 | $0.0931 | 1,497,944.0 | +48.10% |
| 2023-05 | $0.166 | $0.1311 | $0.0349 | 1,042,943.0 | -2.43% |
| 2023-04 | $0.1708 | $0.1026 | $0.0682 | 4,768,952.0 | +36.94% |
| 2023-03 | $0.14 | $0.1082 | $0.0319 | 1,288,835.0 | -12.00% |
| 2023-02 | $0.1711 | $0.12 | $0.0511 | 529,765.0 | -22.70% |
| 2023-01 | $0.2011 | $0.14 | $0.0611 | 1,514,491.0 | +13.57% |
2.94%
5.71%
大文字化:
|
ボリューム (24 時間):