22.76
price up icon0.35%   0.079
after-market アフターアワーズ: 22.77 0.0051 +0.02%
loading

Riverfront Strategic Income Fund (RIGS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-20 $22.87 $22.71 $0.1622 13,854.0 +0.35%
2024-12-19 $23.35 $22.59 $0.7592 12,145.0 +0.05%
2024-12-18 $23.24 $22.65 $0.5934 17,664.0 -1.07%
2024-12-17 $22.97 $22.80 $0.1697 11,702.0 -0.41%
2024-12-16 $23.09 $22.93 $0.1624 12,910.0 +0.29%
2024-12-13 $23.09 $22.91 $0.18 9,581.0 -0.31%
2024-12-12 $23.15 $22.99 $0.1595 11,248.0 -0.45%
2024-12-11 $23.20 $23.10 $0.10 6,780.0 -0.50%
2024-12-10 $23.30 $23.11 $0.19 15,401.0 +0.03%
2024-12-09 $23.31 $22.90 $0.4092 6,371.0 +1.41%
2024-12-06 $23.36 $21.02 $2.34 11,547.0 -1.28%
2024-12-05 $23.31 $23.16 $0.1498 10,293.0 -0.20%
2024-12-04 $23.32 $23.18 $0.142 11,011.0 -0.02%
2024-12-03 $23.28 $23.13 $0.1498 14,791.0 +0.24%
2024-12-02 $23.27 $22.94 $0.33 12,154.0 +0.02%
2024-11-29 $23.20 $23.06 $0.1399 14,086.0 +0.39%
2024-11-27 $23.20 $23.07 $0.1286 10,541.0 +0.35%
2024-11-26 $23.07 $22.70 $0.37 55,160.0 -0.04%
2024-11-25 $23.10 $22.96 $0.136 15,242.0 +0.52%

Riverfront Strategic Income Fund (RIGS) 株の年ごとの株価履歴

この詳細な分析では、Riverfront Strategic Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRIGS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Riverfront Strategic Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のRiverfront Strategic Income Fund (RIGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.36 $21.02 $2.34 191,306.0 -1.88%
2024-11 $23.20 $20.66 $2.54 319,578.0 +0.98%
2024-10 $24.01 $22.77 $1.24 583,017.0 -2.15%
2024-09 $24.29 $23.05 $1.24 380,498.0 +0.57%
2024-08 $23.58 $20.03 $3.55 425,187.0 +1.68%
2024-07 $23.10 $21.04 $2.06 289,955.0 +1.39%
2024-06 $22.93 $21.01 $1.91 285,488.0 -0.08%
2024-05 $22.84 $20.45 $2.39 360,015.0 +0.85%
2024-04 $23.02 $22.39 $0.6255 313,853.0 -1.79%
2024-03 $23.33 $22.54 $0.7899 458,862.0 +0.22%
2024-02 $23.18 $21.68 $1.49 599,603.0 -0.83%
2024-01 $23.22 $22.55 $0.675 404,967.0 -0.62%

2023年のRiverfront Strategic Income Fund (RIGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.22 $22.30 $0.92 632,374.0 +2.97%
2023-11 $22.67 $21.82 $0.85 440,446.0 +3.09%
2023-10 $22.21 $21.66 $0.5548 415,356.0 -1.49%
2023-09 $22.61 $22.05 $0.56 531,844.0 -1.99%
2023-08 $22.70 $22.27 $0.424 562,342.0 -0.22%
2023-07 $22.89 $22.38 $0.5076 476,074.0 -0.26%
2023-06 $22.89 $22.53 $0.3599 316,377.0 -0.04%
2023-05 $23.03 $22.50 $0.5299 738,199.0 -1.13%
2023-04 $23.59 $22.74 $0.8499 445,976.0 -0.04%
2023-03 $23.02 $22.42 $0.60 879,238.0 +1.68%
2023-02 $23.22 $22.45 $0.7699 542,773.0 -1.63%
2023-01 $23.21 $22.61 $0.5964 791,931.0 +1.56%

2022年のRiverfront Strategic Income Fund (RIGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $23.05 $22.44 $0.61 849,380.0 -0.53%
2022-11 $22.83 $22.10 $0.73 1,009,482.0 +2.06%
2022-10 $22.54 $21.92 $0.62 507,606.0 +0.27%
2022-09 $23.00 $22.02 $0.98 936,359.0 -2.56%
2022-08 $23.51 $22.76 $0.7454 490,291.0 -2.12%
2022-07 $23.43 $22.69 $0.74 275,200.0 +2.87%
2022-06 $23.50 $22.43 $1.07 275,752.0 -2.71%
2022-05 $23.47 $22.96 $0.5114 578,725.0 +0.69%
2022-04 $23.75 $23.11 $0.6351 590,194.0 -2.39%
2022-03 $24.09 $23.10 $0.9899 370,961.0 -0.98%
2022-02 $24.46 $23.69 $0.7699 383,191.0 -1.24%
2022-01 $24.75 $24.11 $0.6371 531,587.0 -1.70%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
大文字化:     |  ボリューム (24 時間):