0.0406
price down icon10.08%   -0.00455
 
loading

Readen Holding Corp (RHCO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $0.0406 $0.0406 $0.00 100.0 -10.08%
2025-07-31 $0.0452 $0.0446 $0.0006 500.0 +44.48%
2025-07-30 $0.0351 $0.0313 $0.00385 7,051.0 -28.65%
2025-07-29 $0.0438 $0.0382 $0.00556 17,129.0 +3.30%
2025-07-28 $0.0424 $0.0414 $0.001 400.0 +6.00%
2025-07-25 $0.04 $0.04 $0.00 6,500.0 -11.11%
2025-07-24 $0.045 $0.0378 $0.00716 5,500.0 -2.28%
2025-07-22 $0.0461 $0.0419 $0.0042 945.0 +15.56%
2025-07-21 $0.0467 $0.0314 $0.0154 6,958.0 +1.30%
2025-07-18 $0.04 $0.0393 $0.00066 5,584.0 +20.12%
2025-07-17 $0.0489 $0.0328 $0.0162 8,422.0 +0.00%
2025-07-16 $0.0362 $0.0324 $0.00375 11,616.0 -34.50%
2025-07-15 $0.05 $0.0365 $0.0136 6,200.0 +53.37%
2025-07-14 $0.0368 $0.0326 $0.0042 18,502.0 -32.85%
2025-07-11 $0.0486 $0.045 $0.0036 8,100.0 +15.60%
2025-07-10 $0.0488 $0.0368 $0.012 21,100.0 -8.30%
2025-07-09 $0.0458 $0.0409 $0.0049 5,200.0 +17.29%
2025-07-08 $0.0402 $0.0352 $0.005 400.0 +25.56%
2025-07-07 $0.0332 $0.0311 $0.00205 12,741.0 -37.80%
2025-07-03 $0.05 $0.05 $0.00 1,200.0 +1.63%

Readen Holding Corp (RHCO) 株の年ごとの株価履歴

この詳細な分析では、Readen Holding Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRHCO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Readen Holding Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のReaden Holding Corp (RHCO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.0406 $0.0406 $0.00 100.0 +0.00%
2025-07 $0.05 $0.0311 $0.0189 159,048.0 +6.42%
2025-06 $0.05 $0.029 $0.021 386,609.0 -9.51%
2025-05 $0.0478 $0.0252 $0.0226 475,849.0 +0.86%
2025-04 $0.0498 $0.0297 $0.0201 474,593.0 -16.40%
2025-03 $0.05 $0.0206 $0.0295 801,132.0 +61.29%
2025-02 $0.0315 $0.0217 $0.0098 581,900.0 +29.17%
2025-01 $0.0322 $0.0159 $0.0163 256,441.0 +50.00%

2024年のReaden Holding Corp (RHCO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.034 $0.015 $0.019 424,532.0 -5.98%
2024-11 $0.032 $0.012 $0.02 2,169,795.0 -34.89%
2024-10 $0.0455 $0.0203 $0.0252 955,572.0 -23.62%
2024-09 $0.04 $0.0121 $0.0279 587,426.0 +170.27%
2024-08 $0.0174 $0.013 $0.0044 639,700.0 -1.33%
2024-07 $0.025 $0.015 $0.01 252,784.0 -24.24%
2024-06 $0.02 $0.016 $0.004 218,373.0 -20.80%
2024-05 $0.0274 $0.0182 $0.0092 66,947.0 +3.31%
2024-04 $0.032 $0.02 $0.012 202,831.0 -6.92%
2024-03 $0.035 $0.0174 $0.0176 735,166.0 +16.07%
2024-02 $0.035 $0.0198 $0.0153 225,985.0 -2.61%
2024-01 $0.037 $0.0123 $0.0247 364,727.0 -23.08%

2023年のReaden Holding Corp (RHCO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0299 $0.0236 $0.00631 283,899.0 +10.74%
2023-11 $0.0289 $0.0181 $0.0108 78,390.0 +15.38%
2023-10 $0.0347 $0.0215 $0.0132 271,151.0 -33.14%
2023-09 $0.0419 $0.027 $0.0149 262,541.0 -16.67%
2023-08 $0.0525 $0.03 $0.0225 294,751.0 -0.83%
2023-07 $0.0565 $0.0163 $0.0402 1,949,548.0 +50.44%
2023-06 $0.0282 $0.015 $0.0132 279,511.0 +22.39%
2023-05 $0.023 $0.0148 $0.0082 201,143.0 +21.69%
2023-04 $0.0238 $0.0131 $0.0107 478,573.0 +10.53%
2023-03 $0.0399 $0.015 $0.0249 1,045,283.0 -56.87%
2023-02 $0.054 $0.026 $0.028 1,514,272.0 -7.79%
2023-01 $0.056 $0.0272 $0.0288 624,246.0 +43.33%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):