21.14
price up icon7.42%   1.455
 
loading

Rgc Resources Inc (RGCO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $21.26 $19.98 $1.28 20,226.0 +6.87%
2025-08-01 $20.11 $19.68 $0.43 19,867.0 -2.28%
2025-07-31 $20.53 $20.00 $0.5297 19,374.0 -0.30%
2025-07-30 $20.85 $20.02 $0.8265 25,411.0 -1.70%
2025-07-29 $20.85 $20.50 $0.35 24,707.0 +0.20%
2025-07-28 $20.79 $20.50 $0.285 16,920.0 -0.53%
2025-07-25 $20.82 $20.18 $0.64 23,143.0 -0.24%
2025-07-24 $20.86 $20.67 $0.185 8,248.0 -1.52%
2025-07-23 $20.99 $20.75 $0.24 7,087.0 +0.19%
2025-07-22 $21.18 $20.70 $0.485 16,364.0 +1.55%
2025-07-21 $21.18 $20.52 $0.6619 19,536.0 +0.59%
2025-07-18 $21.75 $20.46 $1.29 21,022.0 -6.05%
2025-07-17 $22.75 $21.60 $1.15 24,380.0 +0.14%
2025-07-16 $23.22 $21.60 $1.62 38,793.0 -0.46%
2025-07-15 $22.80 $21.72 $1.08 30,559.0 -3.65%
2025-07-14 $22.93 $22.49 $0.44 8,012.0 +1.07%
2025-07-11 $22.68 $22.27 $0.405 9,508.0 -0.93%
2025-07-10 $22.93 $22.42 $0.5105 16,769.0 -1.05%
2025-07-09 $23.37 $22.65 $0.7199 11,910.0 -0.22%
2025-07-08 $23.50 $22.56 $0.9447 20,034.0 +1.95%

Rgc Resources Inc (RGCO) 株の年ごとの株価履歴

この詳細な分析では、Rgc Resources Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRGCO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rgc Resources Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRgc Resources Inc (RGCO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $21.26 $19.68 $1.58 40,093.0 +4.43%
2025-07 $23.50 $20.00 $3.50 422,415.0 -10.01%
2025-06 $23.82 $20.13 $3.69 345,896.0 +8.91%
2025-05 $22.33 $20.27 $2.06 197,280.0 -2.00%
2025-04 $23.00 $20.07 $2.93 297,883.0 +0.48%
2025-03 $22.00 $19.50 $2.50 264,664.0 +2.91%
2025-02 $22.00 $19.81 $2.19 180,114.0 -4.65%
2025-01 $21.88 $19.06 $2.82 242,701.0 +6.03%

2024年のRgc Resources Inc (RGCO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.50 $19.39 $2.11 262,540.0 -4.23%
2024-11 $24.20 $19.79 $4.41 217,624.0 +1.61%
2024-10 $22.43 $19.80 $2.63 145,854.0 -9.30%
2024-09 $22.74 $19.30 $3.44 194,648.0 +6.21%
2024-08 $22.89 $19.05 $3.84 214,475.0 -5.60%
2024-07 $23.70 $19.25 $4.45 416,484.0 +10.07%
2024-06 $21.40 $19.59 $1.81 267,447.0 -1.21%
2024-05 $21.59 $19.51 $2.09 206,406.0 +0.39%
2024-04 $21.62 $18.62 $3.00 281,605.0 +1.88%
2024-03 $21.48 $18.38 $3.10 329,960.0 +7.89%
2024-02 $19.96 $17.90 $2.06 299,796.0 -1.83%
2024-01 $20.71 $18.53 $2.18 445,507.0 -6.05%

2023年のRgc Resources Inc (RGCO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.89 $17.72 $4.17 465,412.0 +15.90%
2023-11 $18.21 $15.50 $2.71 479,443.0 +12.21%
2023-10 $17.60 $15.36 $2.24 525,149.0 -9.60%
2023-09 $18.25 $16.51 $1.74 606,340.0 -4.31%
2023-08 $20.33 $18.05 $2.28 912,607.0 -10.14%
2023-07 $20.85 $18.60 $2.25 564,490.0 +0.45%
2023-06 $22.53 $19.77 $2.77 1,606,418.0 -3.24%
2023-05 $20.91 $18.01 $2.90 546,015.0 +8.09%
2023-04 $24.06 $19.15 $4.91 462,062.0 -17.42%
2023-03 $24.45 $21.35 $3.10 863,896.0 -4.47%
2023-02 $24.50 $22.66 $1.84 195,300.0 +3.30%
2023-01 $23.97 $21.74 $2.23 209,078.0 +6.58%
utilities_regulated_gas CPK
$120.51
price up icon 0.83%
utilities_regulated_gas BKH
$58.86
price up icon 1.79%
utilities_regulated_gas OGS
$73.17
price up icon 0.91%
utilities_regulated_gas SR
$75.77
price up icon 2.07%
utilities_regulated_gas NJR
$46.38
price up icon 1.36%
$39.16
price up icon 1.91%
大文字化:     |  ボリューム (24 時間):