loading

Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F (RFpF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $23.90 $23.72 $0.18 219,464.0 +0.59%
2026-10-14 $24.17 $23.50 $0.6699 117,669.0 -2.11%
2026-10-13 $24.32 $24.02 $0.2998 44,601.0 +0.46%
2026-10-12 $24.43 $24.08 $0.35 35,624.0 -0.78%
2026-10-09 $24.39 $24.02 $0.3648 64,344.0 -0.16%
2026-10-08 $24.34 $24.20 $0.145 52,437.0 -0.12%
2026-10-07 $24.77 $24.25 $0.5199 62,910.0 -0.63%
2026-10-06 $24.88 $24.45 $0.43 48,728.0 -0.33%
2026-10-05 $24.60 $24.31 $0.2899 43,177.0 -0.42%
2026-10-02 $24.94 $24.57 $0.37 60,539.0 -0.61%
2026-10-01 $24.86 $24.59 $0.2699 93,684.0 +0.53%
2026-09-30 $25.04 $24.60 $0.44 157,567.0 -1.08%
2026-09-29 $25.12 $24.92 $0.2013 38,696.0 -0.28%
2026-09-28 $25.08 $24.78 $0.30 48,646.0 +0.48%
2026-09-25 $25.14 $24.85 $0.29 29,330.0 -0.24%
2026-09-24 $25.24 $24.97 $0.27 22,800.0 -0.36%
2026-09-23 $25.17 $24.98 $0.19 38,867.0 +0.08%
2026-09-22 $25.25 $25.04 $0.205 37,320.0 -0.56%
2026-09-21 $25.24 $25.11 $0.1275 28,940.0 +0.08%
2026-09-18 $25.21 $25.08 $0.13 11,540.0 -0.16%
2026-09-17 $25.46 $25.20 $0.26 25,274.0 -0.40%
2026-09-16 $25.40 $25.08 $0.32 40,417.0 +0.44%
2026-09-15 $25.24 $25.05 $0.19 49,115.0 +0.64%

Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F (RFpF) 株の年ごとの株価履歴

この詳細な分析では、Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRFpF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のRegions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F (RFpF) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $24.94 $23.50 $1.44 843,177.0 -3.56%
2026-09 $25.46 $24.60 $0.86 808,181.0 -2.99%
2026-08 $25.67 $25.20 $0.469 561,116.0 +0.47%
2026-07 $25.51 $25.11 $0.40 554,531.0 +0.44%
2026-06 $25.69 $25.04 $0.6499 795,078.0 -1.52%
2026-05 $25.96 $25.31 $0.6495 585,594.0 -0.47%
2026-04 $25.81 $24.93 $0.882 544,097.0 +3.37%
2026-03 $25.51 $24.90 $0.6099 806,908.0 -3.86%
2026-02 $26.07 $25.40 $0.67 619,855.0 +1.77%
2026-01 $25.70 $25.32 $0.3749 618,894.0 +0.16%

2025年のRegions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F (RFpF) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $25.50 $25.15 $0.35 734,848.0 -0.90%
2025-11 $25.83 $25.48 $0.3493 725,383.0 -0.08%
2025-10 $25.93 $25.32 $0.615 1,147,684.0 -0.50%
2025-09 $26.12 $25.63 $0.4899 209,229.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
大文字化:     |  ボリューム (24 時間):