loading

Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E (RFpE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $15.50 $15.02 $0.48 31,024.0 +0.86%
2026-10-14 $15.35 $14.95 $0.404 55,183.0 -0.46%
2026-10-13 $15.39 $15.16 $0.23 77,300.0 -0.72%
2026-10-12 $15.41 $15.26 $0.1492 40,457.0 -0.32%
2026-10-09 $15.44 $15.22 $0.22 43,797.0 +0.33%
2026-10-08 $15.40 $14.92 $0.48 62,173.0 +0.07%
2026-10-07 $15.42 $15.30 $0.1196 47,981.0 -0.78%
2026-10-06 $15.63 $15.40 $0.23 57,141.0 +0.91%
2026-10-05 $15.48 $15.15 $0.33 49,742.0 +0.16%
2026-10-02 $15.45 $15.29 $0.1588 25,441.0 -0.10%
2026-10-01 $15.41 $14.96 $0.45 71,089.0 +0.13%
2026-09-30 $15.53 $15.20 $0.3328 157,267.0 -1.67%
2026-09-29 $15.59 $15.13 $0.455 53,111.0 +0.58%
2026-09-28 $15.62 $15.45 $0.17 33,443.0 -0.77%
2026-09-25 $15.70 $15.49 $0.21 42,019.0 -0.13%
2026-09-24 $15.81 $15.52 $0.29 87,474.0 -0.32%
2026-09-23 $15.79 $15.49 $0.30 144,178.0 -1.20%
2026-09-22 $15.98 $15.64 $0.34 57,336.0 -0.75%
2026-09-21 $16.28 $15.68 $0.60 44,068.0 +2.11%
2026-09-18 $15.85 $15.55 $0.2999 22,676.0 -0.13%
2026-09-17 $15.89 $15.57 $0.32 85,012.0 +0.00%
2026-09-16 $15.89 $15.55 $0.34 77,073.0 +0.06%
2026-09-15 $15.88 $15.42 $0.46 121,744.0 +0.64%

Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E (RFpE) 株の年ごとの株価履歴

この詳細な分析では、Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRFpE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のRegions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E (RFpE) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $15.63 $14.92 $0.71 561,328.0 +0.07%
2026-09 $16.28 $15.13 $1.15 1,411,896.0 -6.08%
2026-08 $16.46 $15.80 $0.6599 973,488.0 +0.80%
2026-07 $16.40 $16.01 $0.3899 886,588.0 +0.25%
2026-06 $16.21 $15.78 $0.4292 1,301,714.0 -1.65%
2026-05 $16.85 $16.32 $0.53 587,028.0 -2.03%
2026-04 $16.99 $16.29 $0.70 568,252.0 +2.58%
2026-03 $17.39 $16.22 $1.17 893,797.0 -7.39%
2026-02 $17.85 $17.25 $0.5999 743,256.0 +1.44%
2026-01 $17.66 $17.31 $0.3499 608,899.0 +0.58%

2025年のRegions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E (RFpE) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $17.64 $17.10 $0.54 848,098.0 -1.60%
2025-11 $18.15 $17.08 $1.07 757,651.0 -3.15%
2025-10 $18.81 $18.05 $0.76 714,149.0 -2.43%
2025-09 $18.55 $18.21 $0.34 107,608.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
大文字化:     |  ボリューム (24 時間):