ストックスクリーナーアプリを入手
58.95
0.00%
0.0098
Rev Group Inc (REVG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-11 | $59.58 | $58.61 | $0.97 | 224,632.0 | +0.05% |
| 2025-12-10 | $59.54 | $55.85 | $3.69 | 1,427,651.0 | +5.91% |
| 2025-12-09 | $56.95 | $55.46 | $1.49 | 647,134.0 | -0.23% |
| 2025-12-08 | $57.23 | $55.78 | $1.45 | 636,828.0 | -1.08% |
| 2025-12-05 | $57.24 | $56.16 | $1.08 | 540,430.0 | -0.72% |
| 2025-12-04 | $57.64 | $56.06 | $1.58 | 951,492.0 | +0.48% |
| 2025-12-03 | $57.27 | $53.69 | $3.59 | 1,063,382.0 | +5.53% |
| 2025-12-02 | $53.91 | $52.39 | $1.52 | 638,604.0 | +2.08% |
| 2025-12-01 | $53.57 | $51.74 | $1.83 | 616,521.0 | -1.48% |
| 2025-11-28 | $53.88 | $53.00 | $0.88 | 196,819.0 | +0.66% |
| 2025-11-26 | $53.32 | $52.23 | $1.09 | 491,904.0 | +0.61% |
| 2025-11-25 | $53.02 | $51.76 | $1.26 | 730,867.0 | +1.02% |
| 2025-11-24 | $52.32 | $50.56 | $1.76 | 872,470.0 | +3.48% |
| 2025-11-21 | $50.99 | $49.01 | $1.98 | 2,241,134.0 | +3.01% |
| 2025-11-20 | $52.14 | $48.73 | $3.41 | 2,251,064.0 | -3.78% |
| 2025-11-19 | $51.78 | $50.64 | $1.14 | 630,621.0 | -0.65% |
| 2025-11-18 | $51.70 | $50.44 | $1.27 | 638,668.0 | +0.31% |
| 2025-11-17 | $52.99 | $50.61 | $2.38 | 740,290.0 | -3.10% |
| 2025-11-14 | $53.44 | $51.74 | $1.70 | 748,250.0 | -0.36% |
| 2025-11-13 | $53.41 | $52.22 | $1.19 | 667,794.0 | +0.23% |
| 2025-11-12 | $53.55 | $51.43 | $2.12 | 1,007,170.0 | +2.35% |
| 2025-11-11 | $52.54 | $51.27 | $1.27 | 1,022,230.0 | -1.08% |
Rev Group Inc (REVG) 株の年ごとの株価履歴
この詳細な分析では、Rev Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はREVG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rev Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRev Group Inc (REVG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $59.58 | $51.74 | $7.84 | 6,746,674.0 | +10.70% |
| 2025-11 | $54.66 | $48.73 | $5.93 | 20,945,925.0 | +3.90% |
| 2025-10 | $62.33 | $50.83 | $11.50 | 19,976,075.0 | -9.53% |
| 2025-09 | $64.47 | $51.30 | $13.17 | 22,978,511.0 | +6.50% |
| 2025-08 | $54.68 | $47.55 | $7.13 | 12,760,594.0 | +7.39% |
| 2025-07 | $50.34 | $45.71 | $4.63 | 13,865,976.0 | +4.12% |
| 2025-06 | $48.02 | $36.46 | $11.56 | 18,740,780.0 | +26.94% |
| 2025-05 | $38.78 | $32.62 | $6.16 | 13,021,776.0 | +14.65% |
| 2025-04 | $33.06 | $27.20 | $5.86 | 16,561,467.0 | +3.48% |
| 2025-03 | $33.93 | $26.81 | $7.12 | 17,045,517.0 | +3.61% |
| 2025-02 | $35.22 | $29.57 | $5.65 | 10,599,368.0 | -12.10% |
| 2025-01 | $36.00 | $31.14 | $4.86 | 9,555,161.0 | +8.88% |
2024年のRev Group Inc (REVG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $35.96 | $29.53 | $6.43 | 14,436,603.0 | +0.97% |
| 2024-11 | $32.74 | $25.87 | $6.87 | 7,738,639.0 | +17.06% |
| 2024-10 | $29.98 | $25.76 | $4.22 | 11,745,096.0 | -5.56% |
| 2024-09 | $31.66 | $21.54 | $10.12 | 17,627,999.0 | -11.87% |
| 2024-08 | $31.85 | $24.27 | $7.59 | 12,215,995.0 | +9.12% |
| 2024-07 | $29.89 | $23.56 | $6.33 | 15,862,246.0 | +17.24% |
| 2024-06 | $28.59 | $24.52 | $4.07 | 18,812,246.0 | -9.19% |
| 2024-05 | $27.49 | $21.43 | $6.06 | 17,019,398.0 | +25.39% |
| 2024-04 | $23.85 | $20.51 | $3.34 | 18,983,873.0 | -1.04% |
| 2024-03 | $22.30 | $17.76 | $4.54 | 22,565,134.0 | +7.03% |
| 2024-02 | $20.69 | $16.00 | $4.69 | 21,936,635.0 | +5.74% |
| 2024-01 | $20.67 | $16.61 | $4.06 | 6,864,211.0 | +7.43% |
2023年のRev Group Inc (REVG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $15.67 | $3.61 | 6,360,662.0 | +15.07% |
| 2023-11 | $15.83 | $14.04 | $1.79 | 2,786,987.0 | +10.88% |
| 2023-10 | $16.54 | $14.07 | $2.47 | 5,685,537.0 | -11.00% |
| 2023-09 | $16.20 | $12.71 | $3.49 | 5,991,621.0 | +17.82% |
| 2023-08 | $13.85 | $12.82 | $1.03 | 2,998,820.0 | +5.03% |
| 2023-07 | $13.45 | $12.51 | $0.945 | 3,383,310.0 | -2.49% |
| 2023-06 | $14.25 | $10.05 | $4.20 | 7,196,132.0 | +30.77% |
| 2023-05 | $11.07 | $9.85 | $1.22 | 2,851,255.0 | -5.50% |
| 2023-04 | $12.11 | $10.45 | $1.66 | 2,594,283.0 | -10.51% |
| 2023-03 | $14.35 | $11.11 | $3.24 | 3,887,783.0 | +2.57% |
| 2023-02 | $13.19 | $11.67 | $1.52 | 2,304,593.0 | -8.74% |
| 2023-01 | $13.61 | $12.22 | $1.38 | 2,917,402.0 | +1.51% |
0.19%
2.45%
大文字化:
|
ボリューム (24 時間):