ストックスクリーナーアプリを入手
29.82
2.37%
0.69
アフターアワーズ：
29.81
-0.01
-0.03%
Rev Group Inc (REVG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-10-17 | $29.95 | $29.08 | $0.87 | 422,858.0 | +2.37% |
| 2024-10-16 | $29.30 | $28.20 | $1.10 | 294,694.0 | +3.59% |
| 2024-10-15 | $28.46 | $27.74 | $0.72 | 301,257.0 | +0.93% |
| 2024-10-14 | $28.45 | $27.60 | $0.85 | 386,435.0 | -1.10% |
| 2024-10-11 | $28.18 | $26.60 | $1.58 | 667,895.0 | +6.30% |
| 2024-10-10 | $27.68 | $26.50 | $1.18 | 462,816.0 | -4.30% |
| 2024-10-09 | $27.82 | $27.09 | $0.735 | 417,579.0 | +1.35% |
| 2024-10-08 | $27.41 | $26.93 | $0.48 | 798,736.0 | -0.04% |
| 2024-10-07 | $27.60 | $26.97 | $0.63 | 561,900.0 | -0.83% |
| 2024-10-04 | $28.03 | $27.20 | $0.83 | 546,893.0 | +0.92% |
| 2024-10-03 | $27.62 | $26.85 | $0.7658 | 552,867.0 | -0.91% |
| 2024-10-02 | $28.00 | $27.27 | $0.74 | 443,033.0 | +1.29% |
| 2024-10-01 | $27.95 | $27.00 | $0.955 | 545,103.0 | -3.03% |
| 2024-09-30 | $28.15 | $26.55 | $1.60 | 858,298.0 | +3.16% |
| 2024-09-27 | $27.36 | $26.50 | $0.855 | 796,863.0 | +2.18% |
| 2024-09-26 | $27.68 | $26.28 | $1.40 | 893,731.0 | -2.06% |
| 2024-09-25 | $28.08 | $27.17 | $0.91 | 465,998.0 | -2.44% |
| 2024-09-24 | $28.36 | $27.68 | $0.68 | 443,088.0 | -0.36% |
| 2024-09-23 | $28.10 | $27.54 | $0.56 | 674,187.0 | +1.27% |
| 2024-09-20 | $28.51 | $27.54 | $0.97 | 1,159,410.0 | -1.04% |
| 2024-09-19 | $29.38 | $27.86 | $1.52 | 481,277.0 | -1.76% |
| 2024-09-18 | $29.90 | $28.35 | $1.55 | 545,361.0 | -0.60% |
Rev Group Inc (REVG) 株の年ごとの株価履歴
この詳細な分析では、Rev Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はREVG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rev Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のRev Group Inc (REVG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-10 | $29.95 | $26.50 | $3.45 | 6,824,924.0 | +6.27% |
| 2024-09 | $31.66 | $21.54 | $10.12 | 17,627,999.0 | -11.87% |
| 2024-08 | $31.85 | $24.27 | $7.59 | 12,215,995.0 | +9.12% |
| 2024-07 | $29.89 | $23.56 | $6.33 | 15,862,246.0 | +17.24% |
| 2024-06 | $28.59 | $24.52 | $4.07 | 18,812,246.0 | -9.19% |
| 2024-05 | $27.49 | $21.43 | $6.06 | 17,019,398.0 | +25.39% |
| 2024-04 | $23.85 | $20.51 | $3.34 | 18,983,873.0 | -1.04% |
| 2024-03 | $22.30 | $17.76 | $4.54 | 22,565,134.0 | +7.03% |
| 2024-02 | $20.69 | $16.00 | $4.69 | 21,936,635.0 | +5.74% |
| 2024-01 | $20.67 | $16.61 | $4.06 | 6,864,211.0 | +7.43% |
2023年のRev Group Inc (REVG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $15.67 | $3.61 | 6,360,662.0 | +15.07% |
| 2023-11 | $15.83 | $14.04 | $1.79 | 2,786,987.0 | +10.88% |
| 2023-10 | $16.54 | $14.07 | $2.47 | 5,685,537.0 | -11.00% |
| 2023-09 | $16.20 | $12.71 | $3.49 | 5,991,621.0 | +17.82% |
| 2023-08 | $13.85 | $12.82 | $1.03 | 2,998,820.0 | +5.03% |
| 2023-07 | $13.45 | $12.51 | $0.945 | 3,383,310.0 | -2.49% |
| 2023-06 | $14.25 | $10.05 | $4.20 | 7,196,132.0 | +30.77% |
| 2023-05 | $11.07 | $9.85 | $1.22 | 2,851,255.0 | -5.50% |
| 2023-04 | $12.11 | $10.45 | $1.66 | 2,594,283.0 | -10.51% |
| 2023-03 | $14.35 | $11.11 | $3.24 | 3,887,783.0 | +2.57% |
| 2023-02 | $13.19 | $11.67 | $1.52 | 2,304,593.0 | -8.74% |
| 2023-01 | $13.61 | $12.22 | $1.38 | 2,917,402.0 | +1.51% |
2022年のRev Group Inc (REVG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $16.38 | $12.10 | $4.28 | 5,259,210.0 | -9.14% |
| 2022-11 | $14.37 | $13.04 | $1.33 | 2,861,466.0 | +1.09% |
| 2022-10 | $13.95 | $11.03 | $2.92 | 3,233,446.0 | +24.57% |
| 2022-09 | $12.53 | $10.71 | $1.81 | 5,161,081.0 | -4.25% |
| 2022-08 | $12.77 | $11.26 | $1.51 | 3,678,594.0 | -1.03% |
| 2022-07 | $11.69 | $10.07 | $1.62 | 3,351,485.0 | +7.08% |
| 2022-06 | $12.43 | $9.50 | $2.93 | 9,147,555.0 | -11.41% |
| 2022-05 | $13.03 | $11.39 | $1.64 | 4,718,603.0 | +2.94% |
| 2022-04 | $13.61 | $11.46 | $2.15 | 6,102,007.0 | -11.04% |
| 2022-03 | $14.38 | $12.73 | $1.65 | 7,925,755.0 | -0.89% |
| 2022-02 | $14.37 | $12.40 | $1.97 | 4,075,997.0 | +0.67% |
| 2022-01 | $15.05 | $12.27 | $2.78 | 6,637,100.0 | -5.09% |
0.66%
0.70%
大文字化:
|
ボリューム (24 時間):