1.18
price down icon0.84%   -0.01
pre-market  プレマーケット:  1.18  
loading

Reto Eco Solutions Inc (RETO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $1.19 $1.13 $0.06 41,652.0 -0.84%
2025-09-29 $1.20 $1.17 $0.035 44,868.0 +1.71%
2025-09-26 $1.21 $1.17 $0.0408 51,030.0 -1.68%
2025-09-25 $1.26 $1.17 $0.0923 61,002.0 -5.56%
2025-09-24 $1.26 $1.19 $0.07 50,580.0 +1.61%
2025-09-23 $1.31 $1.23 $0.076 36,235.0 -3.88%
2025-09-22 $1.29 $1.22 $0.07 56,543.0 +1.57%
2025-09-19 $1.39 $1.25 $0.1399 137,309.0 -0.78%
2025-09-18 $1.30 $1.22 $0.08 238,247.0 -2.57%
2025-09-17 $1.42 $1.30 $0.12 98,743.0 +0.43%
2025-09-16 $1.36 $1.21 $0.15 102,472.0 -0.14%
2025-09-15 $1.36 $1.21 $0.15 437,077.0 -3.68%
2025-09-12 $1.57 $1.20 $0.37 1,683,115.0 -12.82%
2025-09-11 $1.71 $1.50 $0.21 80,196.0 -6.02%
2025-09-10 $1.82 $1.55 $0.2738 106,063.0 -6.74%
2025-09-09 $2.26 $1.57 $0.69 235,968.0 -19.09%
2025-09-08 $2.25 $1.74 $0.5155 112,133.0 +19.47%
2025-09-05 $1.90 $1.57 $0.33 30,292.0 +14.70%
2025-09-04 $1.74 $1.60 $0.14 11,687.0 -6.67%
2025-09-03 $1.74 $1.64 $0.0979 19,532.0 +4.24%

Reto Eco Solutions Inc (RETO) 株の年ごとの株価履歴

この詳細な分析では、Reto Eco Solutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRETO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Reto Eco Solutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のReto Eco Solutions Inc (RETO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $2.26 $1.13 $1.13 3,727,670.0 -37.89%
2025-08 $2.34 $1.77 $0.57 303,243.0 -14.24%
2025-07 $2.85 $1.75 $1.10 2,280,660.0 +14.20%
2025-06 $3.70 $1.85 $1.85 1,045,692.0 -45.51%
2025-05 $3.91 $3.02 $0.89 398,415.0 -6.07%
2025-04 $5.77 $3.05 $2.72 7,681,847.0 +10.82%
2025-03 $10.00 $2.86 $7.14 2,456,038.6 -52.84%
2025-02 $12.30 $3.25 $9.05 20,661,920.1 -11.78%
2025-01 $9.50 $7.91 $1.59 104,529.5 -7.64%

2024年のReto Eco Solutions Inc (RETO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.00 $8.50 $2.50 84,900.1 -8.08%
2024-11 $11.50 $8.60 $2.90 62,927.4 -12.39%
2024-10 $15.40 $9.80 $5.60 233,207.4 -25.17%
2024-09 $17.20 $12.21 $4.99 143,305.9 +7.09%
2024-08 $18.20 $9.20 $9.00 523,812.1 -5.37%
2024-07 $32.90 $12.10 $20.80 446,145.0 -48.97%
2024-06 $34.60 $16.30 $18.30 623,392.8 +75.90%
2024-05 $19.90 $12.00 $7.90 260,132.3 +36.07%
2024-04 $19.00 $8.55 $10.45 437,397.2 +10.91%
2024-03 $38.36 $9.50 $28.86 398,910.8 -62.84%
2024-02 $50.00 $29.00 $21.00 24,221.3 -15.67%
2024-01 $43.97 $34.26 $9.71 12,516.3 -1.15%

2023年のReto Eco Solutions Inc (RETO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $61.99 $35.50 $26.49 25,654.3 -37.70%
2023-11 $74.00 $56.00 $18.00 11,662.0 -20.83%
2023-10 $84.98 $50.50 $34.48 62,399.3 +29.19%
2023-09 $109.0 $49.90 $59.10 99,709.2 -43.71%
2023-08 $736.0 $76.21 $659.8 1,010,224.4 -57.69%
2023-07 $240.0 $106.0 $134.0 278,126.2 +105.26%
2023-06 $164.0 $99.51 $64.49 20,264.4 -19.72%
2023-05 $337.1 $137.0 $200.1 36,066.2 -50.04%
2023-04 $400.0 $249.6 $150.4 8,873.5 -25.25%
2023-03 $460.0 $350.0 $110.0 1,284.8 -13.59%
2023-02 $520.0 $320.0 $200.0 1,844.4 -6.76%
2023-01 $530.0 $394.9 $135.1 735.0 +15.10%
$66.91
price down icon 1.68%
$131.55
price up icon 1.33%
building_materials KNF
$76.87
price up icon 3.91%
building_materials EXP
$233.04
price up icon 0.01%
building_materials JHX
$19.21
price up icon 2.13%
building_materials CX
$8.99
price down icon 0.66%
大文字化:     |  ボリューム (24 時間):