4.9793
price up icon0.00%   0.0893
 
loading

Rent The Runway Inc (RENT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $5.05 $4.80 $0.25 42,015.0 +0.20%
2025-09-24 $5.03 $4.83 $0.2032 45,027.0 +0.82%
2025-09-23 $5.00 $4.84 $0.155 64,187.0 -2.41%
2025-09-22 $5.14 $4.85 $0.29 103,872.0 +0.20%
2025-09-19 $5.61 $4.90 $0.71 468,073.0 -1.59%
2025-09-18 $5.33 $4.88 $0.4487 115,733.0 -1.37%
2025-09-17 $5.78 $4.90 $0.8806 262,100.0 +0.39%
2025-09-16 $5.10 $4.81 $0.2925 121,052.0 +4.73%
2025-09-15 $5.04 $4.76 $0.28 244,363.0 -3.19%
2025-09-12 $6.70 $4.52 $2.18 1,166,079.0 -36.38%
2025-09-11 $7.99 $6.06 $1.93 617,502.0 +29.56%
2025-09-10 $6.40 $6.00 $0.3966 53,747.0 -1.77%
2025-09-09 $6.41 $6.10 $0.31 45,464.0 -2.82%
2025-09-08 $6.50 $6.05 $0.45 121,437.0 +5.28%
2025-09-05 $6.12 $5.83 $0.29 53,522.0 +1.34%
2025-09-04 $6.08 $5.62 $0.464 19,561.0 +3.28%
2025-09-03 $5.83 $5.60 $0.2268 37,413.0 +1.58%
2025-09-02 $5.71 $5.34 $0.3677 26,915.0 +3.64%
2025-08-29 $5.70 $5.42 $0.28 18,534.0 -2.48%
2025-08-28 $5.86 $5.47 $0.3897 14,220.0 +0.36%
2025-08-27 $5.69 $5.46 $0.23 50,964.0 +3.50%
2025-08-26 $5.50 $5.07 $0.43 52,745.0 +5.44%

Rent The Runway Inc (RENT) 株の年ごとの株価履歴

この詳細な分析では、Rent The Runway Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRENT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rent The Runway Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRent The Runway Inc (RENT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $7.99 $4.52 $3.47 3,608,062.0 -10.91%
2025-08 $6.16 $4.16 $2.00 3,073,271.0 +12.94%
2025-07 $5.94 $4.60 $1.34 1,285,253.0 -4.70%
2025-06 $10.11 $4.30 $5.81 4,464,192.0 -5.37%
2025-05 $6.94 $3.69 $3.25 1,199,997.0 +20.27%
2025-04 $5.46 $3.71 $1.75 1,314,507.0 +0.67%
2025-03 $6.94 $3.70 $3.24 1,697,326.0 -13.73%
2025-02 $8.09 $4.88 $3.21 842,879.0 -36.01%
2025-01 $9.50 $7.80 $1.70 779,503.0 -4.94%

2024年のRent The Runway Inc (RENT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.66 $7.88 $5.78 2,500,870.0 -24.64%
2024-11 $11.90 $8.72 $3.18 1,025,798.0 +27.78%
2024-10 $10.86 $8.88 $1.97 1,016,919.0 -4.77%
2024-09 $15.41 $7.80 $7.61 3,085,362.0 -27.63%
2024-08 $17.00 $10.01 $6.99 1,370,348.0 -10.60%
2024-07 $19.86 $14.00 $5.86 810,622.0 -15.20%
2024-06 $28.50 $16.91 $11.59 1,994,178.0 -26.79%
2024-05 $41.81 $9.94 $31.87 8,522,091.0 +136.45%
2024-04 $148.0 $4.46 $143.5 81,203,593.1 -92.65%
2024-03 $168.0 $124.0 $44.00 28,364.1 -14.93%
2024-02 $265.3 $156.0 $109.3 31,674.5 -33.90%
2024-01 $318.4 $168.0 $150.4 68,836.4 +16.44%

2023年のRent The Runway Inc (RENT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $371.7 $192.0 $179.7 62,414.2 -2.08%
2023-11 $262.0 $172.4 $89.52 24,674.1 +0.34%
2023-10 $311.1 $205.2 $105.9 25,925.2 -21.11%
2023-09 $640.0 $263.2 $376.8 70,176.8 -50.68%
2023-08 $740.0 $500.0 $240.0 31,916.2 -25.41%
2023-07 $816.0 $700.0 $116.0 31,046.1 -6.57%
2023-06 $1,160.0 $762.0 $398.0 64,446.6 -1.49%
2023-05 $1,108.0 $764.0 $344.0 23,058.7 -22.99%
2023-04 $1,384.0 $1,012.0 $372.0 38,563.4 -8.42%
2023-03 $1,470.0 $892.0 $578.0 45,906.0 -16.42%
2023-02 $1,928.0 $1,358.0 $570.0 35,829.1 -20.51%
2023-01 $1,804.0 $1,148.0 $656.0 68,831.3 +40.66%
apparel_retail AEO
$17.55
price down icon 1.98%
apparel_retail BKE
$58.64
price down icon 0.61%
apparel_retail ANF
$87.25
price down icon 2.04%
$166.25
price down icon 0.95%
$71.11
price down icon 0.11%
apparel_retail GAP
$22.26
price down icon 2.65%
大文字化:     |  ボリューム (24 時間):