1.115
price up icon5.19%   0.055
 
loading

Ring Energy Inc (REI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $1.15 $1.06 $0.09 1,377,219.0 +5.55%
2025-08-26 $1.06 $0.9783 $0.0817 4,525,550.0 +7.06%
2025-08-25 $0.997 $0.92 $0.077 2,485,654.0 +3.47%
2025-08-22 $0.9773 $0.9291 $0.0482 1,984,067.0 +2.89%
2025-08-21 $0.951 $0.9034 $0.0476 1,847,501.0 -0.65%
2025-08-20 $0.95 $0.8631 $0.0869 3,559,415.0 +6.31%
2025-08-19 $0.9493 $0.8655 $0.0838 2,507,354.0 -8.52%
2025-08-18 $0.9686 $0.90 $0.0686 3,382,922.0 +3.33%
2025-08-15 $0.9799 $0.9195 $0.0604 4,923,610.0 +1.06%
2025-08-14 $0.935 $0.80 $0.135 6,964,394.0 +13.27%
2025-08-13 $0.8334 $0.80 $0.0334 3,257,885.0 -0.77%
2025-08-12 $0.8406 $0.80 $0.0406 5,264,468.0 +1.25%
2025-08-11 $0.825 $0.7919 $0.0331 3,372,130.0 +1.62%
2025-08-08 $0.8072 $0.75 $0.0572 5,878,674.0 +6.27%
2025-08-07 $0.7979 $0.7388 $0.0591 2,961,599.0 +2.04%
2025-08-06 $0.77 $0.735 $0.035 3,832,552.0 -1.18%
2025-08-05 $0.7544 $0.7321 $0.0223 2,791,388.0 -0.83%
2025-08-04 $0.7514 $0.721 $0.0304 1,542,455.0 +2.98%
2025-08-01 $0.7698 $0.7151 $0.0547 4,187,110.0 -4.61%
2025-07-31 $0.781 $0.7514 $0.0296 2,561,032.0 -1.28%
2025-07-30 $0.8356 $0.7734 $0.0622 2,194,322.0 -5.79%
2025-07-29 $0.8472 $0.801 $0.0462 2,842,179.0 -0.81%

Ring Energy Inc (REI) 株の年ごとの株価履歴

この詳細な分析では、Ring Energy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はREI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ring Energy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRing Energy Inc (REI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $1.15 $0.7151 $0.4349 66,645,947.0 +46.54%
2025-07 $0.8545 $0.741 $0.1135 61,335,236.0 -3.84%
2025-06 $0.996 $0.7265 $0.2695 121,046,980.0 +7.65%
2025-05 $0.9392 $0.72 $0.2192 50,423,935.0 -16.76%
2025-04 $1.19 $0.78 $0.41 52,659,505.0 -22.95%
2025-03 $1.31 $1.05 $0.26 39,742,563.0 -10.16%
2025-02 $1.43 $1.25 $0.1799 28,566,385.0 -1.54%
2025-01 $1.55 $1.30 $0.25 35,083,896.0 -4.41%

2024年のRing Energy Inc (REI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.56 $1.21 $0.355 40,088,852.0 -13.07%
2024-11 $1.77 $1.44 $0.33 38,548,086.0 +3.38%
2024-10 $1.81 $1.45 $0.365 43,610,553.0 -7.50%
2024-09 $1.82 $1.54 $0.28 38,166,349.0 -13.51%
2024-08 $1.97 $1.53 $0.44 27,578,023.0 -6.09%
2024-07 $2.06 $1.64 $0.415 39,819,214.0 +16.57%
2024-06 $1.82 $1.53 $0.29 36,298,463.0 -5.59%
2024-05 $1.99 $1.72 $0.27 32,364,076.0 -5.79%
2024-04 $2.20 $1.89 $0.3078 35,247,959.0 -3.06%
2024-03 $1.98 $1.39 $0.59 45,254,913.0 +37.06%
2024-02 $1.47 $1.25 $0.22 28,686,043.0 +2.88%
2024-01 $1.54 $1.25 $0.29 42,291,082.0 -4.79%

2023年のRing Energy Inc (REI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.68 $1.37 $0.31 43,364,354.0 -11.52%
2023-11 $1.81 $1.38 $0.43 46,044,698.0 -5.17%
2023-10 $1.97 $1.69 $0.28 46,322,107.0 -10.77%
2023-09 $2.07 $1.84 $0.23 51,917,702.0 +3.17%
2023-08 $2.39 $1.77 $0.62 57,617,667.0 -21.90%
2023-07 $2.43 $1.65 $0.78 49,364,569.0 +41.52%
2023-06 $2.02 $1.67 $0.35 42,885,004.0 +0.59%
2023-05 $1.98 $1.64 $0.34 41,260,456.0 -6.08%
2023-04 $2.18 $1.67 $0.51 50,891,048.0 -4.74%
2023-03 $2.35 $1.62 $0.725 62,658,143.0 -9.52%
2023-02 $2.40 $1.95 $0.45 51,954,941.0 -11.02%
2023-01 $2.54 $2.14 $0.397 35,943,647.0 -4.07%
oil_gas_ep TPL
$917.85
price up icon 1.15%
oil_gas_ep DVN
$35.76
price up icon 1.42%
oil_gas_ep EXE
$96.98
price up icon 0.87%
oil_gas_ep EQT
$52.75
price down icon 0.03%
oil_gas_ep WDS
$17.50
price up icon 0.69%
$146.98
price up icon 1.74%
大文字化:     |  ボリューム (24 時間):