ストックスクリーナーアプリを入手
0.9005
2.11%
-0.0194
アフターアワーズ：
.90
-0.0005
-0.06%
Ring Energy Inc (REI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.9153 | $0.8631 | $0.0522 | 2,090,988.0 | -2.11% |
| 2025-11-20 | $0.9786 | $0.915 | $0.0637 | 1,911,241.0 | -1.40% |
| 2025-11-19 | $0.9646 | $0.93 | $0.0346 | 1,240,579.0 | -2.28% |
| 2025-11-18 | $0.9709 | $0.9201 | $0.0508 | 1,678,172.0 | +1.57% |
| 2025-11-17 | $0.9975 | $0.94 | $0.0575 | 1,625,001.0 | -4.57% |
| 2025-11-14 | $1.00 | $0.9656 | $0.0344 | 1,989,490.0 | -1.50% |
| 2025-11-13 | $1.04 | $1.00 | $0.0351 | 1,152,848.0 | -0.99% |
| 2025-11-12 | $1.05 | $1.00 | $0.05 | 1,815,583.0 | -3.81% |
| 2025-11-11 | $1.05 | $0.98 | $0.07 | 2,043,246.0 | +6.46% |
| 2025-11-10 | $0.993 | $0.9404 | $0.0526 | 2,565,582.0 | +4.70% |
| 2025-11-07 | $0.9898 | $0.921 | $0.0688 | 1,844,619.0 | -0.32% |
| 2025-11-06 | $0.9924 | $0.9404 | $0.052 | 2,154,891.0 | -1.77% |
| 2025-11-05 | $0.97 | $0.925 | $0.045 | 1,729,260.0 | +4.71% |
| 2025-11-04 | $0.94 | $0.9102 | $0.0298 | 1,882,697.0 | -3.55% |
| 2025-11-03 | $0.9699 | $0.9313 | $0.0386 | 1,563,340.0 | -0.25% |
| 2025-10-31 | $0.9698 | $0.9419 | $0.0279 | 920,400.0 | +0.80% |
| 2025-10-30 | $0.9699 | $0.93 | $0.0399 | 1,683,005.0 | -3.00% |
| 2025-10-29 | $1.01 | $0.9651 | $0.0448 | 2,308,011.0 | -1.09% |
| 2025-10-28 | $1.00 | $0.9518 | $0.0482 | 3,670,200.0 | -1.26% |
| 2025-10-27 | $1.04 | $1.00 | $0.045 | 1,928,495.0 | -2.91% |
| 2025-10-24 | $1.05 | $1.02 | $0.03 | 1,617,839.0 | -0.96% |
| 2025-10-23 | $1.04 | $0.95 | $0.09 | 4,487,874.0 | +11.56% |
Ring Energy Inc (REI) 株の年ごとの株価履歴
この詳細な分析では、Ring Energy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はREI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ring Energy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRing Energy Inc (REI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $1.05 | $0.8631 | $0.1869 | 29,378,525.0 | -5.70% |
| 2025-10 | $1.17 | $0.9101 | $0.2599 | 58,952,033.0 | -12.39% |
| 2025-09 | $1.18 | $0.9603 | $0.2197 | 53,321,695.0 | +0.00% |
| 2025-08 | $1.15 | $0.7151 | $0.4349 | 73,631,112.0 | +42.76% |
| 2025-07 | $0.8545 | $0.741 | $0.1135 | 61,335,236.0 | -3.84% |
| 2025-06 | $0.996 | $0.7265 | $0.2695 | 121,046,980.0 | +7.65% |
| 2025-05 | $0.9392 | $0.72 | $0.2192 | 50,423,935.0 | -16.76% |
| 2025-04 | $1.19 | $0.78 | $0.41 | 52,659,505.0 | -22.95% |
| 2025-03 | $1.31 | $1.05 | $0.26 | 39,742,563.0 | -10.16% |
| 2025-02 | $1.43 | $1.25 | $0.1799 | 28,566,385.0 | -1.54% |
| 2025-01 | $1.55 | $1.30 | $0.25 | 35,083,896.0 | -4.41% |
2024年のRing Energy Inc (REI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.21 | $0.355 | 40,088,852.0 | -13.07% |
| 2024-11 | $1.77 | $1.44 | $0.33 | 38,548,086.0 | +3.38% |
| 2024-10 | $1.81 | $1.45 | $0.365 | 43,610,553.0 | -7.50% |
| 2024-09 | $1.82 | $1.54 | $0.28 | 38,166,349.0 | -13.51% |
| 2024-08 | $1.97 | $1.53 | $0.44 | 27,578,023.0 | -6.09% |
| 2024-07 | $2.06 | $1.64 | $0.415 | 39,819,214.0 | +16.57% |
| 2024-06 | $1.82 | $1.53 | $0.29 | 36,298,463.0 | -5.59% |
| 2024-05 | $1.99 | $1.72 | $0.27 | 32,364,076.0 | -5.79% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
2023年のRing Energy Inc (REI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.37 | $0.31 | 43,364,354.0 | -11.52% |
| 2023-11 | $1.81 | $1.38 | $0.43 | 46,044,698.0 | -5.17% |
| 2023-10 | $1.97 | $1.69 | $0.28 | 46,322,107.0 | -10.77% |
| 2023-09 | $2.07 | $1.84 | $0.23 | 51,917,702.0 | +3.17% |
| 2023-08 | $2.39 | $1.77 | $0.62 | 57,617,667.0 | -21.90% |
| 2023-07 | $2.43 | $1.65 | $0.78 | 49,364,569.0 | +41.52% |
| 2023-06 | $2.02 | $1.67 | $0.35 | 42,885,004.0 | +0.59% |
| 2023-05 | $1.98 | $1.64 | $0.34 | 41,260,456.0 | -6.08% |
| 2023-04 | $2.18 | $1.67 | $0.51 | 50,891,048.0 | -4.74% |
| 2023-03 | $2.35 | $1.62 | $0.725 | 62,658,143.0 | -9.52% |
| 2023-02 | $2.40 | $1.95 | $0.45 | 51,954,941.0 | -11.02% |
| 2023-01 | $2.54 | $2.14 | $0.397 | 35,943,647.0 | -4.07% |
1.46%
0.72%
大文字化:
|
ボリューム (24 時間):