ストックスクリーナーアプリを入手
8.8687
2.89%
0.2487
Redwire Corp (RDW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $8.90 | $8.05 | $0.855 | 11,444,507.0 | +2.89% |
| 2026-10-14 | $9.02 | $8.47 | $0.55 | 12,379,054.0 | -5.90% |
| 2026-10-13 | $9.19 | $8.90 | $0.29 | 9,809,642.0 | -0.65% |
| 2026-10-12 | $9.65 | $9.20 | $0.45 | 8,673,310.0 | -3.76% |
| 2026-10-09 | $9.90 | $9.40 | $0.50 | 9,171,705.0 | -1.84% |
| 2026-10-08 | $10.24 | $9.56 | $0.68 | 11,155,315.0 | -4.69% |
| 2026-10-07 | $10.39 | $9.90 | $0.495 | 14,118,459.0 | -3.58% |
| 2026-10-06 | $11.15 | $10.54 | $0.61 | 18,911,290.0 | +1.82% |
| 2026-10-05 | $10.98 | $10.24 | $0.74 | 18,016,600.0 | -4.14% |
| 2026-10-02 | $11.36 | $10.59 | $0.775 | 15,363,973.0 | +2.93% |
| 2026-10-01 | $10.95 | $10.38 | $0.575 | 12,586,805.0 | +1.25% |
| 2026-09-30 | $11.35 | $10.44 | $0.915 | 11,941,983.0 | -2.70% |
| 2026-09-29 | $11.62 | $10.65 | $0.97 | 13,661,152.0 | -4.20% |
| 2026-09-28 | $11.72 | $11.17 | $0.55 | 11,867,399.0 | -3.61% |
| 2026-09-25 | $12.07 | $11.54 | $0.525 | 13,335,848.0 | +0.17% |
| 2026-09-24 | $11.86 | $11.01 | $0.845 | 14,280,722.0 | +2.93% |
| 2026-09-23 | $11.74 | $11.10 | $0.645 | 12,628,254.0 | -4.17% |
| 2026-09-22 | $11.90 | $11.44 | $0.4599 | 12,579,030.0 | +1.38% |
| 2026-09-21 | $11.70 | $11.00 | $0.6991 | 13,933,523.0 | +8.01% |
| 2026-09-18 | $11.75 | $10.63 | $1.12 | 31,608,553.0 | -7.01% |
| 2026-09-17 | $11.72 | $11.13 | $0.595 | 12,932,624.0 | +7.04% |
| 2026-09-16 | $10.86 | $10.30 | $0.56 | 9,507,525.0 | +0.37% |
| 2026-09-15 | $10.94 | $10.28 | $0.6584 | 10,282,917.0 | +2.48% |
Redwire Corp (RDW) 株の年ごとの株価履歴
この詳細な分析では、Redwire Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Redwire Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRedwire Corp (RDW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $11.36 | $8.05 | $3.31 | 141,630,660.0 | -15.05% |
| 2026-09 | $12.07 | $10.14 | $1.93 | 270,739,229.0 | -2.43% |
| 2026-08 | $14.19 | $8.36 | $5.83 | 335,525,316.0 | +24.13% |
| 2026-07 | $12.82 | $7.76 | $5.06 | 346,826,504.0 | -29.52% |
| 2026-06 | $22.77 | $10.11 | $12.66 | 900,895,353.0 | -50.22% |
| 2026-05 | $26.64 | $8.30 | $18.34 | 1,062,332,454.0 | +167.36% |
| 2026-04 | $12.30 | $8.47 | $3.83 | 490,652,249.0 | +8.12% |
| 2026-03 | $10.40 | $7.43 | $2.97 | 386,302,531.0 | -6.28% |
| 2026-02 | $11.73 | $7.53 | $4.21 | 377,575,941.0 | -22.81% |
| 2026-01 | $14.55 | $7.56 | $6.99 | 704,283,130.0 | +54.61% |
2025年のRedwire Corp (RDW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $8.99 | $5.12 | $3.87 | 267,920,548.0 | +44.10% |
| 2025-11 | $7.81 | $4.87 | $2.94 | 116,807,411.0 | -29.99% |
| 2025-10 | $11.85 | $7.44 | $4.41 | 187,332,235.0 | -12.46% |
| 2025-09 | $10.06 | $7.77 | $2.29 | 131,328,052.0 | +0.90% |
| 2025-08 | $15.73 | $8.18 | $7.55 | 104,742,261.0 | -37.65% |
| 2025-07 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| 2025-06 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| 2025-05 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| 2025-04 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| 2025-03 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| 2025-02 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
2024年のRedwire Corp (RDW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
0.07%
1.82%
大文字化:
|
ボリューム (24 時間):