ストックスクリーナーアプリを入手
10.53
1.54%
0.16
Redwire Corp (RDW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.72 | $10.35 | $0.37 | 8,897,634.0 | +1.54% |
| 2026-09-03 | $10.69 | $10.19 | $0.50 | 11,837,943.0 | +0.39% |
| 2026-09-02 | $10.48 | $10.14 | $0.34 | 10,293,020.0 | +0.68% |
| 2026-09-01 | $10.62 | $10.19 | $0.43 | 8,106,846.0 | -4.11% |
| 2026-08-31 | $11.01 | $10.53 | $0.48 | 10,817,002.0 | -1.56% |
| 2026-08-28 | $11.18 | $10.68 | $0.5019 | 9,727,097.0 | -3.55% |
| 2026-08-27 | $11.44 | $11.14 | $0.3017 | 7,787,006.0 | +0.00% |
| 2026-08-26 | $11.88 | $11.22 | $0.66 | 7,764,092.0 | -1.83% |
| 2026-08-25 | $11.85 | $11.20 | $0.65 | 10,764,816.0 | +0.88% |
| 2026-08-24 | $11.76 | $11.38 | $0.3825 | 10,899,564.0 | -5.32% |
| 2026-08-21 | $12.32 | $11.79 | $0.535 | 11,418,899.0 | +2.12% |
| 2026-08-20 | $12.37 | $11.38 | $0.99 | 15,055,006.0 | -5.08% |
| 2026-08-19 | $12.64 | $11.94 | $0.705 | 13,798,131.0 | -4.17% |
| 2026-08-18 | $13.40 | $12.30 | $1.10 | 14,511,333.0 | -3.50% |
| 2026-08-17 | $14.19 | $13.38 | $0.815 | 16,914,960.0 | -1.25% |
| 2026-08-14 | $14.02 | $13.16 | $0.855 | 14,146,907.0 | +2.88% |
| 2026-08-13 | $13.91 | $12.87 | $1.04 | 16,213,357.0 | -2.15% |
| 2026-08-12 | $13.79 | $13.11 | $0.685 | 16,474,363.0 | -0.15% |
| 2026-08-11 | $13.67 | $12.57 | $1.10 | 16,927,137.0 | +2.97% |
| 2026-08-10 | $13.86 | $13.10 | $0.76 | 18,846,942.0 | -3.46% |
| 2026-08-07 | $13.68 | $12.42 | $1.26 | 32,819,661.0 | +14.88% |
| 2026-08-06 | $12.75 | $11.31 | $1.44 | 33,149,297.0 | +10.35% |
Redwire Corp (RDW) 株の年ごとの株価履歴
この詳細な分析では、Redwire Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Redwire Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRedwire Corp (RDW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $10.72 | $10.14 | $0.58 | 48,033,077.0 | -1.59% |
| 2026-08 | $14.19 | $8.36 | $5.83 | 335,525,316.0 | +24.13% |
| 2026-07 | $12.82 | $7.76 | $5.06 | 346,826,504.0 | -29.52% |
| 2026-06 | $22.77 | $10.11 | $12.66 | 900,895,353.0 | -50.22% |
| 2026-05 | $26.64 | $8.30 | $18.34 | 1,062,332,454.0 | +167.36% |
| 2026-04 | $12.30 | $8.47 | $3.83 | 490,652,249.0 | +8.12% |
| 2026-03 | $10.40 | $7.43 | $2.97 | 386,302,531.0 | -6.28% |
| 2026-02 | $11.73 | $7.53 | $4.21 | 377,575,941.0 | -22.81% |
| 2026-01 | $14.55 | $7.56 | $6.99 | 704,283,130.0 | +54.61% |
2025年のRedwire Corp (RDW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $8.99 | $5.12 | $3.87 | 267,920,548.0 | +44.10% |
| 2025-11 | $7.81 | $4.87 | $2.94 | 116,807,411.0 | -29.99% |
| 2025-10 | $11.85 | $7.44 | $4.41 | 187,332,235.0 | -12.46% |
| 2025-09 | $10.06 | $7.77 | $2.29 | 131,328,052.0 | +0.90% |
| 2025-08 | $15.73 | $8.18 | $7.55 | 104,742,261.0 | -37.65% |
| 2025-07 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| 2025-06 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| 2025-05 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| 2025-04 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| 2025-03 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| 2025-02 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
2024年のRedwire Corp (RDW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
3.90%
2.51%
大文字化:
|
ボリューム (24 時間):