25.04
price up icon0.28%   0.07
after-market アフターアワーズ: 25.05 0.01 +0.04%
loading

Ft Cboe Vest Rising Dividend Achievers Target Income Etf (RDVI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $25.09 $25.02 $0.0704 265,850.0 +0.28%
2025-07-02 $24.97 $24.81 $0.1625 609,785.0 +0.08%
2025-07-01 $24.99 $24.63 $0.357 658,074.0 +0.97%
2025-06-30 $24.73 $24.61 $0.12 540,280.0 +0.49%
2025-06-27 $24.67 $24.46 $0.21 491,927.0 +0.41%
2025-06-26 $24.49 $24.28 $0.2065 460,791.0 +0.12%
2025-06-25 $24.62 $24.40 $0.22 715,227.0 -0.37%
2025-06-24 $24.58 $24.43 $0.15 338,644.0 +0.82%
2025-06-23 $24.43 $23.98 $0.4493 486,326.0 +1.04%
2025-06-20 $24.24 $23.98 $0.2568 411,810.0 +0.04%
2025-06-18 $24.28 $24.03 $0.2451 466,711.0 +0.04%
2025-06-17 $24.29 $24.04 $0.2482 541,975.0 -0.74%
2025-06-16 $24.32 $24.17 $0.148 564,027.0 +0.87%
2025-06-13 $24.24 $23.93 $0.31 1,151,615.0 -1.03%
2025-06-12 $24.33 $24.09 $0.24 2,477,300.0 +0.00%
2025-06-11 $24.49 $24.23 $0.26 951,831.0 -0.49%
2025-06-10 $24.44 $24.31 $0.1343 294,766.0 +0.37%
2025-06-09 $24.46 $24.22 $0.24 216,794.0 -0.04%
2025-06-06 $24.37 $24.25 $0.12 295,509.0 +1.12%

Ft Cboe Vest Rising Dividend Achievers Target Income Etf (RDVI) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Rising Dividend Achievers Target Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDVI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Rising Dividend Achievers Target Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Rising Dividend Achievers Target Income Etf (RDVI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $25.09 $24.63 $0.457 1,799,559.0 +1.34%
2025-06 $24.73 $23.70 $1.04 11,968,153.0 +3.61%
2025-05 $24.59 $22.86 $1.73 8,604,833.0 +4.01%
2025-04 $24.02 $20.43 $3.59 15,452,834.0 -3.33%
2025-03 $24.98 $23.08 $1.90 10,587,821.0 -4.51%
2025-02 $25.78 $24.41 $1.37 10,508,124.0 -2.32%
2025-01 $25.81 $24.03 $1.78 11,881,864.0 +4.91%

2024年のFt Cboe Vest Rising Dividend Achievers Target Income Etf (RDVI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.41 $23.86 $2.55 8,293,621.0 -8.14%
2024-11 $26.50 $24.36 $2.14 9,598,068.0 +7.57%
2024-10 $25.34 $24.29 $1.05 6,655,127.0 -0.77%
2024-09 $24.79 $23.04 $1.75 5,188,189.0 -0.04%
2024-08 $24.84 $22.30 $2.54 6,794,948.0 -0.40%
2024-07 $24.97 $23.12 $1.85 5,614,555.0 +5.86%
2024-06 $23.79 $22.98 $0.8099 5,443,847.0 -1.43%
2024-05 $24.17 $23.06 $1.11 7,019,243.0 +2.60%
2024-04 $24.73 $23.12 $1.61 5,723,033.0 -5.56%
2024-03 $24.51 $23.13 $1.38 6,122,465.0 +5.93%
2024-02 $23.20 $22.15 $1.05 6,473,521.0 +1.76%
2024-01 $23.20 $22.14 $1.06 7,047,142.0 -1.60%

2023年のFt Cboe Vest Rising Dividend Achievers Target Income Etf (RDVI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.27 $21.61 $1.66 5,863,398.0 +6.46%
2023-11 $21.68 $20.09 $1.59 4,504,396.0 +7.54%
2023-10 $21.39 $19.79 $1.60 4,370,245.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):