23.91
price up icon0.10%   0.025
after-market アフターアワーズ: 23.91
loading

Rareview Dynamic Fixed Income Etf (RDFI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $24.32 $23.86 $0.46 4,552.0 +0.10%
2025-07-02 $23.89 $23.83 $0.0545 1,200.0 -0.31%
2025-07-01 $23.98 $23.96 $0.02 19,708.0 +0.56%
2025-06-30 $23.83 $23.77 $0.0597 2,789.0 +0.41%
2025-06-27 $23.77 $23.66 $0.11 12,844.0 +0.04%
2025-06-26 $23.72 $23.62 $0.10 8,912.0 +0.62%
2025-06-25 $23.60 $23.56 $0.0399 6,275.0 +0.20%
2025-06-24 $23.56 $23.47 $0.09 5,215.0 +0.35%
2025-06-23 $23.48 $23.42 $0.06 5,282.0 +0.09%
2025-06-20 $23.45 $23.38 $0.07 5,327.0 +0.20%
2025-06-18 $23.39 $23.37 $0.02 6,151.0 +0.04%
2025-06-17 $24.19 $22.29 $1.90 57,012.0 -0.11%
2025-06-16 $23.46 $23.38 $0.0799 2,893.0 +0.13%
2025-06-13 $23.42 $23.37 $0.0549 11,316.0 -0.29%
2025-06-12 $23.46 $23.40 $0.0599 4,608.0 +0.33%
2025-06-11 $23.40 $23.33 $0.07 8,987.0 -0.02%
2025-06-10 $23.36 $23.27 $0.09 7,996.0 +0.09%
2025-06-09 $23.35 $23.30 $0.045 1,790.0 +0.32%
2025-06-06 $23.32 $23.27 $0.055 4,999.0 -0.08%
2025-06-05 $23.31 $23.28 $0.0317 5,055.0 -0.02%
2025-06-04 $23.40 $23.20 $0.20 6,535.0 +0.30%
2025-06-03 $23.24 $23.22 $0.0199 1,971.0 -0.62%

Rareview Dynamic Fixed Income Etf (RDFI) 株の年ごとの株価履歴

この詳細な分析では、Rareview Dynamic Fixed Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDFI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rareview Dynamic Fixed Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRareview Dynamic Fixed Income Etf (RDFI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $24.32 $23.83 $0.4895 30,012.0 +0.35%
2025-06 $24.19 $22.29 $1.90 176,814.0 +2.11%
2025-05 $23.66 $22.99 $0.6699 145,718.0 +0.92%
2025-04 $23.99 $21.98 $2.01 360,449.0 -2.30%
2025-03 $24.57 $23.54 $1.03 185,988.0 -1.47%
2025-02 $24.28 $23.55 $0.73 216,814.0 +0.20%
2025-01 $24.23 $23.38 $0.85 196,006.0 +1.42%

2024年のRareview Dynamic Fixed Income Etf (RDFI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.85 $23.43 $1.42 289,727.0 -4.40%
2024-11 $27.92 $23.76 $4.17 274,410.0 +2.01%
2024-10 $25.54 $23.67 $1.87 197,066.0 -4.63%
2024-09 $25.56 $24.21 $1.35 289,057.0 +3.08%
2024-08 $24.57 $23.68 $0.895 94,856.0 +2.34%
2024-07 $23.97 $23.02 $0.95 271,485.0 +3.09%
2024-06 $23.34 $22.63 $0.71 145,035.0 +2.42%
2024-05 $23.04 $22.38 $0.6608 108,475.0 +1.32%
2024-04 $23.24 $22.02 $1.22 88,581.0 -4.11%
2024-03 $23.32 $22.70 $0.6228 172,526.0 +1.69%
2024-02 $23.07 $22.36 $0.71 278,973.0 +0.13%
2024-01 $23.02 $22.57 $0.45 46,900.0 +1.04%

2023年のRareview Dynamic Fixed Income Etf (RDFI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.85 $22.02 $0.83 92,591.0 +3.05%
2023-11 $22.06 $20.54 $1.52 75,017.0 +8.21%
2023-10 $21.00 $20.06 $0.9405 38,774.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):