ストックスクリーナーアプリを入手
0.0004
27.27%
-0.00015
Raadr Inc (RDAR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-24 | $0.0005 | $0.0004 | $0.00 | 89,202,137.0 | -27.27% |
| 2025-10-17 | $0.0006 | $0.0005 | $0.00 | 62,003,496.0 | +10.00% |
| 2025-10-16 | $0.0007 | $0.0005 | $0.0002 | 119,716,690.0 | -9.09% |
| 2025-10-15 | $0.0006 | $0.0005 | $0.00 | 48,055,444.0 | +0.00% |
| 2025-10-14 | $0.0006 | $0.0005 | $0.00 | 14,635,326.0 | +0.00% |
| 2025-10-13 | $0.0007 | $0.0005 | $0.0002 | 38,455,130.0 | -8.33% |
| 2025-10-10 | $0.0006 | $0.0005 | $0.00 | 25,552,208.0 | +0.00% |
| 2025-10-09 | $0.0007 | $0.0005 | $0.0002 | 34,901,089.0 | +0.00% |
| 2025-10-08 | $0.0007 | $0.0005 | $0.0002 | 16,181,891.0 | +0.00% |
| 2025-10-07 | $0.0007 | $0.0005 | $0.0002 | 80,982,671.0 | +0.00% |
| 2025-10-06 | $0.0006 | $0.0005 | $0.00 | 62,440,276.0 | +0.00% |
| 2025-10-03 | $0.0007 | $0.0005 | $0.0002 | 113,309,343.0 | +0.00% |
| 2025-10-02 | $0.0008 | $0.0005 | $0.0003 | 366,234,286.0 | -14.29% |
| 2025-10-01 | $0.000845 | $0.0007 | $0.000145 | 108,603,499.0 | -12.50% |
| 2025-09-30 | $0.0008 | $0.0007 | $0.0001 | 97,051,712.0 | +14.29% |
| 2025-09-29 | $0.0008 | $0.0006 | $0.0002 | 105,113,919.0 | -12.50% |
| 2025-09-26 | $0.0008 | $0.0007 | $0.0001 | 29,926,747.0 | +0.00% |
| 2025-09-25 | $0.0008 | $0.0007 | $0.0001 | 34,011,487.0 | +6.67% |
Raadr Inc (RDAR) 株の年ごとの株価履歴
この詳細な分析では、Raadr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDAR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Raadr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRaadr Inc (RDAR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $0.000845 | $0.0004 | $0.000445 | 1,180,273,486.0 | -50.00% |
| 2025-09 | $0.0013 | $0.0005 | $0.0008 | 2,539,709,456.0 | -33.33% |
| 2025-08 | $0.0019 | $0.0008 | $0.0011 | 3,582,714,070.0 | -7.69% |
| 2025-07 | $0.0015 | $0.0006 | $0.0009 | 2,365,321,516.0 | +62.50% |
| 2025-06 | $0.0021 | $0.0007 | $0.0014 | 2,205,181,249.0 | -50.00% |
| 2025-05 | $0.0019 | $0.0007 | $0.0012 | 2,491,163,882.0 | +88.24% |
| 2025-04 | $0.0011 | $0.00045 | $0.00065 | 2,407,626,364.0 | +70.00% |
| 2025-03 | $0.0009 | $0.00035 | $0.00055 | 1,359,077,498.0 | -41.18% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 2,678,447,570.0 | -15.00% |
| 2025-01 | $0.0017 | $0.0009 | $0.0008 | 2,398,310,464.0 | -35.48% |
2024年のRaadr Inc (RDAR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0023 | $0.0009 | $0.0014 | 4,550,425,857.0 | +76.47% |
| 2024-11 | $0.00115 | $0.0006 | $0.00055 | 4,294,496,696.0 | -22.73% |
| 2024-10 | $0.0029 | $0.0004 | $0.0025 | 8,830,030,237.0 | +37.50% |
| 2024-09 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 235,982,376.0 | +100.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| 2024-05 | $0.0011 | $0.00015 | $0.00095 | 2,560,671,565.0 | -62.50% |
| 2024-04 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| 2024-03 | $0.0007 | $0.00015 | $0.00055 | 418,033,021.0 | -40.00% |
| 2024-02 | $0.0007 | $0.00045 | $0.00025 | 58,301,976.0 | -16.67% |
| 2024-01 | $0.0007 | $0.0005 | $0.0002 | 57,344,465.0 | +9.09% |
2023年のRaadr Inc (RDAR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0004 | $0.0006 | 64,611,424.0 | -45.00% |
| 2023-11 | $0.0022 | $0.0007 | $0.0015 | 53,626,398.0 | -50.00% |
| 2023-10 | $0.0025 | $0.0012 | $0.0013 | 6,587,858.0 | +42.86% |
| 2023-09 | $0.0024 | $0.001 | $0.0014 | 7,488,278.0 | -6.67% |
| 2023-08 | $0.002 | $0.0009 | $0.0011 | 15,970,981.0 | +50.00% |
| 2023-07 | $0.0011 | $0.0008 | $0.0003 | 4,903,891.0 | +11.11% |
| 2023-06 | $0.0017 | $0.0008 | $0.0009 | 19,629,140.0 | -30.77% |
| 2023-05 | $0.0022 | $0.001 | $0.0012 | 12,303,963.0 | +0.00% |
| 2023-04 | $0.0029 | $0.0012 | $0.0017 | 14,179,550.0 | -7.14% |
| 2023-03 | $0.0014 | $0.0007 | $0.0007 | 40,514,824.0 | +55.56% |
| 2023-02 | $0.0038 | $0.0009 | $0.0029 | 57,863,451.0 | -68.97% |
| 2023-01 | $0.007 | $0.0022 | $0.0048 | 18,759,159.0 | +2,800% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):