ストックスクリーナーアプリを入手
0.0003
50.00%
0.000100
Raadr Inc (RDAR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-27 | $0.0003 | $0.0002 | $0.00 | 11,751,676.0 | +50.00% |
| 2026-03-26 | $0.0003 | $0.0002 | $0.00 | 1,952,958.0 | -33.33% |
| 2026-03-25 | $0.0003 | $0.0002 | $0.00 | 2,368,744.0 | +0.00% |
| 2026-03-24 | $0.0003 | $0.0002 | $0.00 | 8,928,058.0 | +0.00% |
| 2026-03-23 | $0.0003 | $0.0003 | $0.00 | 708,377.0 | +0.00% |
| 2026-03-20 | $0.0003 | $0.0002 | $0.00 | 4,670,160.0 | +50.00% |
| 2026-03-19 | $0.0003 | $0.0002 | $0.00 | 1,222,020.0 | +0.00% |
| 2026-03-18 | $0.0003 | $0.0002 | $0.00 | 1,787,719.0 | +0.00% |
| 2026-03-17 | $0.0003 | $0.0002 | $0.00 | 44,808,669.0 | +0.00% |
| 2026-03-16 | $0.0002 | $0.0001 | $0.0001 | 59,999,166.0 | +0.00% |
| 2026-03-13 | $0.0003 | $0.0002 | $0.00 | 32,315,357.0 | +0.00% |
| 2026-03-12 | $0.0003 | $0.0001 | $0.0002 | 107,280,610.0 | +0.00% |
| 2026-03-11 | $0.0003 | $0.0001 | $0.0002 | 231,816,776.0 | +0.00% |
| 2026-03-10 | $0.0003 | $0.0002 | $0.00 | 15,941,964.0 | +0.00% |
| 2026-03-09 | $0.0003 | $0.0002 | $0.00 | 1,338,194.0 | -33.33% |
| 2026-03-06 | $0.0003 | $0.0002 | $0.00 | 5,450,011.0 | +50.00% |
| 2026-03-05 | $0.0003 | $0.0002 | $0.00 | 19,218,431.0 | -33.33% |
| 2026-03-04 | $0.0003 | $0.0002 | $0.00 | 820,727.0 | +50.00% |
| 2026-03-03 | $0.0003 | $0.0002 | $0.00 | 9,088,087.0 | +0.00% |
| 2026-03-02 | $0.0003 | $0.0002 | $0.00 | 18,770,829.0 | +0.00% |
| 2026-02-27 | $0.0003 | $0.0002 | $0.00 | 6,450,595.0 | -33.33% |
| 2026-02-26 | $0.0003 | $0.0002 | $0.00 | 6,710,085.0 | +0.00% |
Raadr Inc (RDAR) 株の年ごとの株価履歴
この詳細な分析では、Raadr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDAR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Raadr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRaadr Inc (RDAR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 591,990,209.0 | +50.00% |
| 2026-02 | $0.0003 | $0.0002 | $0.00 | 158,721,595.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 295,356,967.0 | -33.33% |
2025年のRaadr Inc (RDAR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 525,445,867.0 | -33.33% |
| 2025-11 | $0.0004 | $0.0002 | $0.0002 | 594,098,117.0 | -25.00% |
| 2025-10 | $0.0008 | $0.0003 | $0.0005 | 2,155,935,675.0 | -50.00% |
| 2025-09 | $0.0013 | $0.0005 | $0.0008 | 2,539,709,456.0 | -33.33% |
| 2025-08 | $0.0019 | $0.0008 | $0.0011 | 3,582,714,070.0 | -7.69% |
| 2025-07 | $0.0015 | $0.0006 | $0.0009 | 2,365,321,516.0 | +62.50% |
| 2025-06 | $0.0021 | $0.0007 | $0.0014 | 2,205,181,249.0 | -50.00% |
| 2025-05 | $0.0019 | $0.0007 | $0.0012 | 2,491,163,882.0 | +77.78% |
| 2025-04 | $0.0011 | $0.0005 | $0.0006 | 2,407,626,364.0 | +80.00% |
| 2025-03 | $0.0009 | $0.0004 | $0.0005 | 1,359,077,498.0 | -44.44% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 2,678,447,570.0 | -10.00% |
| 2025-01 | $0.0017 | $0.0009 | $0.0008 | 2,388,315,876.0 | -37.50% |
2024年のRaadr Inc (RDAR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0023 | $0.0009 | $0.0014 | 4,550,425,857.0 | +66.67% |
| 2024-11 | $0.0012 | $0.0006 | $0.0006 | 4,294,496,696.0 | -18.18% |
| 2024-10 | $0.0029 | $0.0004 | $0.0025 | 8,830,030,237.0 | +37.50% |
| 2024-09 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 235,982,376.0 | +100.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| 2024-05 | $0.0011 | $0.0002 | $0.0009 | 2,560,671,565.0 | -62.50% |
| 2024-04 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| 2024-03 | $0.0007 | $0.0002 | $0.0005 | 418,033,021.0 | -40.00% |
| 2024-02 | $0.0007 | $0.0005 | $0.0002 | 58,301,976.0 | -16.67% |
| 2024-01 | $0.0007 | $0.0005 | $0.0002 | 57,344,465.0 | +9.09% |
0.27%
0.34%
大文字化:
|
ボリューム (24 時間):