ストックスクリーナーアプリを入手
0.00085
10.53%
-0.0001
Raadr Inc (RDAR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.001 | $0.00075 | $0.00025 | 230,709,690.0 | -10.53% |
| 2024-11-04 | $0.0011 | $0.0009 | $0.0002 | 187,631,494.0 | -5.00% |
| 2024-11-01 | $0.00115 | $0.0009 | $0.00025 | 214,516,608.0 | -9.09% |
| 2024-10-31 | $0.0012 | $0.0008 | $0.0004 | 332,457,144.0 | +22.22% |
| 2024-10-30 | $0.0011 | $0.0008 | $0.0003 | 185,145,720.0 | -10.00% |
| 2024-10-29 | $0.0013 | $0.0009 | $0.0004 | 292,620,277.0 | -13.04% |
| 2024-10-28 | $0.0014 | $0.0011 | $0.0003 | 403,089,196.0 | -11.54% |
| 2024-10-25 | $0.0014 | $0.001 | $0.0004 | 228,765,763.0 | +0.00% |
| 2024-10-24 | $0.0014 | $0.001 | $0.0004 | 531,162,624.0 | +30.00% |
| 2024-10-23 | $0.0011 | $0.0007 | $0.0004 | 566,685,374.0 | +0.00% |
| 2024-10-22 | $0.0018 | $0.0009 | $0.0009 | 804,372,642.0 | -41.18% |
| 2024-10-21 | $0.0023 | $0.0016 | $0.0007 | 456,212,879.0 | -22.73% |
| 2024-10-18 | $0.0029 | $0.00135 | $0.00155 | 612,297,151.0 | +57.14% |
| 2024-10-17 | $0.0015 | $0.001 | $0.0005 | 282,333,680.0 | +33.33% |
| 2024-10-16 | $0.0016 | $0.001 | $0.0006 | 485,108,510.0 | -30.00% |
| 2024-10-15 | $0.0016 | $0.0008 | $0.0008 | 876,470,556.0 | +25.00% |
| 2024-10-14 | $0.0019 | $0.0012 | $0.0007 | 646,324,520.0 | -36.84% |
| 2024-10-11 | $0.002 | $0.00075 | $0.00125 | 1,230,629,715.0 | +322.22% |
| 2024-10-10 | $0.0006 | $0.0004 | $0.0002 | 77,516,488.0 | -18.18% |
| 2024-10-09 | $0.0007 | $0.0005 | $0.0002 | 264,976,323.0 | +10.00% |
| 2024-10-08 | $0.0006 | $0.0004 | $0.0002 | 108,998,827.0 | -16.67% |
Raadr Inc (RDAR) 株の年ごとの株価履歴
この詳細な分析では、Raadr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDAR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Raadr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のRaadr Inc (RDAR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.00115 | $0.00075 | $0.0004 | 632,857,792.0 | -22.73% |
| 2024-10 | $0.0029 | $0.0004 | $0.0025 | 8,830,030,237.0 | +37.50% |
| 2024-09 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 252,085,056.0 | +100.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| 2024-05 | $0.0011 | $0.00015 | $0.00095 | 2,560,671,565.0 | -62.50% |
| 2024-04 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| 2024-03 | $0.0007 | $0.00015 | $0.00055 | 418,033,021.0 | -40.00% |
| 2024-02 | $0.0007 | $0.00045 | $0.00025 | 58,136,976.0 | -16.67% |
| 2024-01 | $0.0007 | $0.0005 | $0.0002 | 57,214,465.0 | +9.09% |
2023年のRaadr Inc (RDAR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0004 | $0.0006 | 64,611,424.0 | -45.00% |
| 2023-11 | $0.0022 | $0.0007 | $0.0015 | 53,626,398.0 | -50.00% |
| 2023-10 | $0.0025 | $0.0012 | $0.0013 | 6,587,858.0 | +42.86% |
| 2023-09 | $0.0024 | $0.001 | $0.0014 | 7,488,278.0 | -6.67% |
| 2023-08 | $0.002 | $0.0009 | $0.0011 | 15,970,981.0 | +50.00% |
| 2023-07 | $0.0011 | $0.0008 | $0.0003 | 4,903,891.0 | +11.11% |
| 2023-06 | $0.0017 | $0.0008 | $0.0009 | 19,629,140.0 | -30.77% |
| 2023-05 | $0.0022 | $0.001 | $0.0012 | 12,303,963.0 | +0.00% |
| 2023-04 | $0.0029 | $0.0012 | $0.0017 | 14,179,550.0 | -7.14% |
| 2023-03 | $0.0014 | $0.0007 | $0.0007 | 40,514,824.0 | +55.56% |
| 2023-02 | $0.0038 | $0.0009 | $0.0029 | 57,863,451.0 | -68.97% |
| 2023-01 | $0.007 | $0.0022 | $0.0048 | 18,759,159.0 | +2,800% |
2022年のRaadr Inc (RDAR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0002 | $0.00 | $0.000199 | 809,809,691.0 | -33.33% |
| 2022-11 | $0.0002 | $0.00 | $0.000102 | 967,715,404.0 | +50.00% |
| 2022-10 | $0.0002 | $0.00 | $0.000105 | 631,472,175.0 | -50.00% |
| 2022-09 | $0.0002 | $0.00 | $0.000103 | 1,644,621,211.0 | +48.15% |
| 2022-08 | $0.0002 | $0.00 | $0.000105 | 605,303,158.0 | -32.50% |
| 2022-07 | $0.0003 | $0.0001 | $0.0002 | 1,155,766,099.0 | -60.00% |
| 2022-05 | $0.0005 | $0.0004 | $0.00 | 58,605,256.0 | +0.00% |
0.95%
7.67%
大文字化:
|
ボリューム (24 時間):