18.31
price down icon1.03%   -0.19
after-market アフターアワーズ: 18.31
loading

Rbb Bancorp (RBB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $18.75 $18.23 $0.52 78,381.0 -1.03%
2025-07-03 $18.61 $18.39 $0.225 42,609.0 +0.82%
2025-07-02 $18.38 $17.52 $0.855 143,982.0 +2.97%
2025-07-01 $17.97 $17.07 $0.8999 161,857.0 +3.54%
2025-06-30 $17.43 $17.15 $0.28 94,664.0 -0.17%
2025-06-27 $17.49 $17.20 $0.29 125,067.0 -0.29%
2025-06-26 $17.36 $16.80 $0.56 33,573.0 +2.43%
2025-06-25 $17.19 $16.83 $0.36 44,878.0 -1.17%
2025-06-24 $17.29 $16.66 $0.63 54,230.0 +1.07%
2025-06-23 $17.02 $16.40 $0.62 59,499.0 +2.55%
2025-06-20 $16.77 $16.16 $0.61 114,604.0 +1.98%
2025-06-18 $16.49 $15.95 $0.545 33,642.0 +0.87%
2025-06-17 $16.41 $15.97 $0.44 39,572.0 -1.60%
2025-06-16 $16.71 $16.16 $0.555 101,163.0 -1.27%
2025-06-13 $17.00 $16.47 $0.53 45,295.0 -3.85%
2025-06-12 $17.51 $17.09 $0.42 32,384.0 -1.38%
2025-06-11 $17.80 $17.35 $0.455 56,523.0 -1.42%
2025-06-10 $17.74 $17.16 $0.575 58,007.0 +1.50%

Rbb Bancorp (RBB) 株の年ごとの株価履歴

この詳細な分析では、Rbb Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRBB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rbb Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRbb Bancorp (RBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $18.75 $17.07 $1.67 505,210.0 +6.39%
2025-06 $17.80 $15.95 $1.86 1,119,579.0 +1.35%
2025-05 $17.30 $14.66 $2.64 769,934.0 +8.99%
2025-04 $16.69 $14.40 $2.29 696,063.0 -5.58%
2025-03 $18.60 $16.27 $2.33 652,338.0 -6.83%
2025-02 $19.33 $17.09 $2.24 635,443.0 -5.85%
2025-01 $20.95 $18.32 $2.63 1,014,723.0 -8.20%

2024年のRbb Bancorp (RBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.27 $20.52 $3.75 668,171.0 -12.99%
2024-11 $25.30 $21.73 $3.57 1,151,115.0 +7.48%
2024-10 $24.50 $21.95 $2.55 797,313.0 -3.56%
2024-09 $24.00 $21.21 $2.79 1,047,456.0 +0.26%
2024-08 $23.33 $18.42 $4.91 1,081,057.0 -0.48%
2024-07 $24.05 $17.73 $6.32 1,947,888.0 +22.65%
2024-06 $18.91 $16.76 $2.15 1,284,414.0 +2.40%
2024-05 $19.20 $17.76 $1.44 903,248.0 +3.43%
2024-04 $18.64 $16.54 $2.10 813,036.0 -1.39%
2024-03 $18.09 $16.68 $1.41 731,474.0 +4.59%
2024-02 $18.59 $16.49 $2.10 820,651.0 -2.66%
2024-01 $19.99 $17.05 $2.94 1,053,173.0 -7.09%

2023年のRbb Bancorp (RBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.22 $15.15 $5.07 1,634,651.0 +24.61%
2023-11 $16.00 $11.35 $4.65 993,716.0 +32.07%
2023-10 $13.32 $11.15 $2.17 729,651.0 -9.47%
2023-09 $14.33 $12.72 $1.61 736,272.0 -6.24%
2023-08 $15.04 $13.32 $1.72 660,643.0 -7.09%
2023-07 $15.40 $11.50 $3.90 841,567.0 +22.86%
2023-06 $13.15 $10.43 $2.72 1,332,644.0 +14.37%
2023-05 $12.42 $8.62 $3.80 1,147,919.0 -16.08%
2023-04 $15.95 $12.05 $3.90 681,353.0 -19.74%
2023-03 $20.01 $14.68 $5.33 822,628.0 -21.56%
2023-02 $21.05 $19.34 $1.71 414,642.0 -1.89%
2023-01 $21.53 $19.73 $1.80 654,623.0 -3.41%
banks_regional DB
$28.91
price down icon 1.16%
banks_regional NWG
$13.26
price down icon 1.34%
banks_regional NU
$13.36
price down icon 1.76%
banks_regional LYG
$4.10
price down icon 1.44%
banks_regional MFG
$5.42
price down icon 3.73%
banks_regional USB
$47.78
price down icon 0.31%
大文字化:     |  ボリューム (24 時間):