ストックスクリーナーアプリを入手
94.13
1.48%
1.37
アフターアワーズ：
94.13
Rb Global Inc (RBA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $94.70 | $92.25 | $2.45 | 1,217,956.0 | +1.48% |
| 2024-11-15 | $93.85 | $91.73 | $2.12 | 945,298.0 | +0.43% |
| 2024-11-14 | $92.88 | $91.09 | $1.79 | 943,339.0 | +1.32% |
| 2024-11-13 | $93.55 | $90.89 | $2.66 | 688,621.0 | -1.84% |
| 2024-11-12 | $93.99 | $92.55 | $1.44 | 611,787.0 | -0.89% |
| 2024-11-11 | $94.85 | $92.31 | $2.54 | 1,483,631.0 | +2.00% |
| 2024-11-08 | $93.19 | $85.55 | $7.64 | 1,526,809.0 | +2.82% |
| 2024-11-07 | $89.91 | $88.45 | $1.46 | 750,209.0 | -0.01% |
| 2024-11-06 | $89.57 | $86.72 | $2.85 | 844,827.0 | +3.14% |
| 2024-11-05 | $87.12 | $85.22 | $1.90 | 725,363.0 | +1.44% |
| 2024-11-04 | $85.89 | $84.91 | $0.98 | 546,702.0 | +0.35% |
| 2024-11-01 | $85.48 | $84.31 | $1.17 | 555,606.0 | +0.42% |
| 2024-10-31 | $85.68 | $84.41 | $1.27 | 849,654.0 | -1.71% |
| 2024-10-30 | $86.82 | $85.68 | $1.14 | 455,707.0 | -0.50% |
| 2024-10-29 | $86.87 | $85.21 | $1.66 | 452,302.0 | +0.64% |
| 2024-10-28 | $86.54 | $85.18 | $1.36 | 564,166.0 | +1.35% |
| 2024-10-25 | $85.29 | $84.41 | $0.88 | 512,237.0 | +0.39% |
| 2024-10-24 | $85.37 | $83.84 | $1.53 | 625,279.0 | -1.21% |
| 2024-10-23 | $86.37 | $85.08 | $1.29 | 546,782.0 | -0.73% |
| 2024-10-22 | $86.68 | $85.46 | $1.22 | 913,815.0 | -0.01% |
Rb Global Inc (RBA) 株の年ごとの株価履歴
この詳細な分析では、Rb Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRBA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rb Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のRb Global Inc (RBA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $94.85 | $84.31 | $10.54 | 12,058,104.0 | +11.08% |
| 2024-10 | $87.14 | $78.55 | $8.59 | 19,260,736.0 | +5.28% |
| 2024-09 | $85.98 | $78.08 | $7.90 | 14,311,504.0 | -6.55% |
| 2024-08 | $87.45 | $70.38 | $17.08 | 16,466,578.0 | +8.16% |
| 2024-07 | $81.87 | $75.33 | $6.54 | 17,801,377.0 | +4.28% |
| 2024-06 | $81.74 | $70.27 | $11.47 | 61,645,182.0 | +5.06% |
| 2024-05 | $80.67 | $69.83 | $10.84 | 17,805,354.0 | +1.54% |
| 2024-04 | $76.86 | $71.48 | $5.38 | 12,245,067.0 | -6.03% |
| 2024-03 | $77.63 | $74.25 | $3.38 | 14,928,014.0 | +0.34% |
| 2024-02 | $77.99 | $63.13 | $14.86 | 22,544,188.0 | +18.66% |
| 2024-01 | $67.08 | $60.84 | $6.24 | 16,353,794.0 | -4.37% |
2023年のRb Global Inc (RBA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $67.19 | $62.25 | $4.94 | 17,706,123.0 | +5.04% |
| 2023-11 | $68.25 | $58.85 | $9.40 | 30,315,894.0 | -2.63% |
| 2023-10 | $67.77 | $61.15 | $6.62 | 21,520,713.0 | +4.64% |
| 2023-09 | $66.99 | $61.35 | $5.64 | 49,564,058.0 | +1.26% |
| 2023-08 | $65.13 | $55.54 | $9.59 | 31,211,627.0 | -4.28% |
| 2023-07 | $65.03 | $57.79 | $7.24 | 17,199,269.0 | +7.47% |
| 2023-06 | $60.33 | $51.41 | $8.92 | 48,018,937.0 | +15.21% |
| 2023-05 | $58.35 | $51.07 | $7.28 | 36,416,827.0 | -8.94% |
| 2023-04 | $59.52 | $55.58 | $3.94 | 27,025,904.0 | +1.60% |
| 2023-03 | $63.87 | $51.56 | $12.31 | 120,995,590.0 | -7.98% |
| 2023-02 | $64.73 | $59.64 | $5.09 | 32,557,884.0 | +1.16% |
| 2023-01 | $62.25 | $57.00 | $5.25 | 38,169,137.0 | +4.57% |
2022年のRb Global Inc (RBA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $58.33 | $53.55 | $4.77 | 25,716,732.0 | +5.43% |
| 2022-11 | $66.02 | $48.72 | $17.30 | 39,476,912.0 | -16.04% |
| 2022-10 | $66.03 | $58.72 | $7.31 | 6,338,714.0 | +4.56% |
| 2022-09 | $71.96 | $62.08 | $9.88 | 8,254,839.0 | -9.89% |
| 2022-08 | $72.73 | $66.30 | $6.43 | 9,051,064.0 | -3.79% |
| 2022-07 | $72.61 | $60.34 | $12.27 | 11,461,081.0 | +10.77% |
| 2022-06 | $65.10 | $58.55 | $6.55 | 9,047,656.0 | +8.09% |
| 2022-05 | $63.09 | $50.69 | $12.40 | 10,968,081.0 | +9.26% |
| 2022-04 | $61.03 | $54.38 | $6.65 | 6,681,592.0 | -6.67% |
| 2022-03 | $60.59 | $52.38 | $8.21 | 8,598,721.0 | +12.70% |
| 2022-02 | $63.02 | $48.65 | $14.37 | 13,917,428.0 | -14.07% |
| 2022-01 | $64.59 | $57.10 | $7.49 | 10,054,171.0 | -0.41% |
1.84%
0.29%
大文字化:
|
ボリューム (24 時間):