ストックスクリーナーアプリを入手
83.20
1.05%
-0.88
Rb Global Inc (RBA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-18 | $84.29 | $83.05 | $1.24 | 5,003,946.0 | -1.05% |
| 2026-09-17 | $85.50 | $83.93 | $1.57 | 1,534,063.0 | -0.25% |
| 2026-09-16 | $86.57 | $83.95 | $2.62 | 2,471,004.0 | -2.11% |
| 2026-09-15 | $86.62 | $83.62 | $3.00 | 2,183,591.0 | +2.48% |
| 2026-09-14 | $84.53 | $82.65 | $1.88 | 1,609,311.0 | +0.51% |
| 2026-09-11 | $83.94 | $81.25 | $2.69 | 2,196,208.0 | +3.80% |
| 2026-09-10 | $82.16 | $79.75 | $2.41 | 1,972,380.0 | -0.97% |
| 2026-09-09 | $81.99 | $80.66 | $1.33 | 1,017,530.0 | -0.67% |
| 2026-09-08 | $83.19 | $81.62 | $1.57 | 1,115,866.0 | -1.99% |
| 2026-09-04 | $84.20 | $81.72 | $2.48 | 849,495.0 | +0.32% |
| 2026-09-03 | $84.29 | $81.50 | $2.79 | 1,452,467.0 | +0.45% |
| 2026-09-02 | $84.15 | $81.92 | $2.23 | 1,518,364.0 | +0.18% |
| 2026-09-01 | $84.29 | $82.23 | $2.06 | 1,990,244.0 | -2.16% |
| 2026-08-31 | $86.22 | $84.23 | $1.99 | 2,186,339.0 | -1.72% |
| 2026-08-28 | $86.30 | $85.29 | $1.01 | 1,061,548.0 | +0.20% |
| 2026-08-27 | $86.14 | $84.83 | $1.31 | 1,277,363.0 | +0.15% |
| 2026-08-26 | $86.80 | $84.48 | $2.31 | 1,720,761.0 | +0.87% |
| 2026-08-25 | $85.56 | $82.94 | $2.62 | 1,694,501.0 | +1.13% |
| 2026-08-24 | $87.50 | $83.64 | $3.86 | 2,219,273.0 | -3.39% |
| 2026-08-21 | $88.69 | $86.47 | $2.22 | 2,033,574.0 | -0.42% |
| 2026-08-20 | $88.21 | $85.70 | $2.50 | 2,202,499.0 | +1.40% |
Rb Global Inc (RBA) 株の年ごとの株価履歴
この詳細な分析では、Rb Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRBA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rb Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRb Global Inc (RBA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $86.62 | $79.75 | $6.88 | 29,918,415.0 | -1.63% |
| 2026-08 | $112.9 | $82.03 | $30.86 | 48,025,981.0 | -22.93% |
| 2026-07 | $117.5 | $107.5 | $10.00 | 20,410,914.0 | -5.75% |
| 2026-06 | $117.0 | $101.3 | $15.77 | 24,691,057.0 | +9.50% |
| 2026-05 | $110.5 | $100.1 | $10.43 | 21,630,598.0 | +1.97% |
| 2026-04 | $109.1 | $94.94 | $14.12 | 21,874,258.0 | +8.82% |
| 2026-03 | $106.5 | $93.58 | $12.96 | 27,128,829.0 | -5.06% |
| 2026-02 | $119.3 | $96.21 | $23.12 | 36,510,265.0 | -11.10% |
| 2026-01 | $117.7 | $101.5 | $16.28 | 28,413,960.0 | +10.40% |
2025年のRb Global Inc (RBA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $106.4 | $97.30 | $9.13 | 19,465,798.0 | +6.65% |
| 2025-11 | $102.3 | $95.08 | $7.27 | 20,787,385.0 | -1.03% |
| 2025-10 | $109.1 | $97.91 | $11.17 | 24,516,846.0 | -8.43% |
| 2025-09 | $119.6 | $106.3 | $13.32 | 25,785,471.0 | -5.40% |
| 2025-08 | $118.2 | $106.7 | $11.58 | 21,487,358.0 | +5.80% |
| 2025-07 | $111.7 | $103.6 | $8.14 | 18,279,070.0 | +1.95% |
| 2025-06 | $108.1 | $102.4 | $5.73 | 19,576,185.0 | +0.85% |
| 2025-05 | $109.2 | $98.64 | $10.61 | 28,295,314.0 | +4.57% |
| 2025-04 | $101.3 | $87.87 | $13.40 | 21,855,774.0 | +0.40% |
| 2025-03 | $104.2 | $94.40 | $9.80 | 24,038,081.0 | -2.03% |
| 2025-02 | $106.9 | $86.68 | $20.22 | 21,839,382.0 | +14.42% |
| 2025-01 | $93.22 | $87.93 | $5.30 | 18,253,367.0 | -0.81% |
2024年のRb Global Inc (RBA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $98.94 | $89.23 | $9.71 | 15,106,110.0 | -7.55% |
| 2024-11 | $99.79 | $84.31 | $15.48 | 16,745,753.0 | +15.36% |
| 2024-10 | $87.14 | $78.55 | $8.59 | 19,260,736.0 | +5.28% |
| 2024-09 | $85.98 | $78.08 | $7.90 | 14,311,504.0 | -6.55% |
| 2024-08 | $87.45 | $70.38 | $17.08 | 16,466,578.0 | +8.16% |
| 2024-07 | $81.87 | $75.33 | $6.54 | 17,801,377.0 | +4.28% |
| 2024-06 | $81.74 | $70.27 | $11.47 | 61,645,182.0 | +5.06% |
| 2024-05 | $80.67 | $69.83 | $10.84 | 17,805,354.0 | +1.54% |
| 2024-04 | $76.86 | $71.48 | $5.38 | 12,245,067.0 | -6.03% |
| 2024-03 | $77.63 | $74.25 | $3.38 | 14,928,014.0 | +0.34% |
| 2024-02 | $77.99 | $63.13 | $14.86 | 22,544,188.0 | +18.66% |
| 2024-01 | $67.08 | $60.84 | $6.24 | 16,353,794.0 | -4.37% |
0.77%
0.31%
大文字化:
|
ボリューム (24 時間):