ストックスクリーナーアプリを入手
86.06
0.20%
0.17
アフターアワーズ：
86.35
0.29
+0.34%
Rb Global Inc (RBA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-28 | $86.30 | $85.29 | $1.01 | 1,061,548.0 | +0.20% |
| 2026-08-27 | $86.14 | $84.83 | $1.31 | 1,277,363.0 | +0.15% |
| 2026-08-26 | $86.80 | $84.48 | $2.31 | 1,720,761.0 | +0.87% |
| 2026-08-25 | $85.56 | $82.94 | $2.62 | 1,694,501.0 | +1.13% |
| 2026-08-24 | $87.50 | $83.64 | $3.86 | 2,219,273.0 | -3.39% |
| 2026-08-21 | $88.69 | $86.47 | $2.22 | 2,033,574.0 | -0.42% |
| 2026-08-20 | $88.21 | $85.70 | $2.50 | 2,202,499.0 | +1.40% |
| 2026-08-19 | $88.13 | $85.47 | $2.66 | 2,990,412.0 | +0.49% |
| 2026-08-18 | $86.55 | $82.48 | $4.07 | 2,855,139.0 | +4.45% |
| 2026-08-17 | $84.31 | $82.03 | $2.28 | 2,399,001.0 | -2.55% |
| 2026-08-14 | $86.70 | $83.59 | $3.11 | 3,514,940.0 | -2.49% |
| 2026-08-13 | $87.29 | $85.33 | $1.96 | 1,504,720.0 | -0.06% |
| 2026-08-12 | $89.06 | $86.05 | $3.01 | 2,361,387.0 | -3.54% |
| 2026-08-11 | $94.64 | $89.54 | $5.10 | 1,756,550.0 | -4.47% |
| 2026-08-10 | $95.54 | $92.82 | $2.72 | 1,835,987.0 | -0.95% |
| 2026-08-07 | $95.96 | $92.15 | $3.81 | 1,993,875.0 | +2.21% |
| 2026-08-06 | $96.88 | $92.28 | $4.60 | 2,333,385.0 | -3.10% |
| 2026-08-05 | $108.6 | $94.12 | $14.48 | 6,963,849.0 | -13.89% |
| 2026-08-04 | $112.4 | $109.2 | $3.16 | 2,270,521.0 | -1.03% |
| 2026-08-03 | $112.9 | $111.0 | $1.94 | 850,357.0 | +2.25% |
| 2026-07-31 | $110.1 | $108.3 | $1.77 | 478,175.0 | -0.24% |
Rb Global Inc (RBA) 株の年ごとの株価履歴
この詳細な分析では、Rb Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRBA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rb Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRb Global Inc (RBA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $112.9 | $82.03 | $30.86 | 46,901,190.0 | -21.59% |
| 2026-07 | $117.5 | $107.5 | $10.00 | 20,410,914.0 | -5.75% |
| 2026-06 | $117.0 | $101.3 | $15.77 | 24,691,057.0 | +9.50% |
| 2026-05 | $110.5 | $100.1 | $10.43 | 21,630,598.0 | +1.97% |
| 2026-04 | $109.1 | $94.94 | $14.12 | 21,874,258.0 | +8.82% |
| 2026-03 | $106.5 | $93.58 | $12.96 | 27,128,829.0 | -5.06% |
| 2026-02 | $119.3 | $96.21 | $23.12 | 36,510,265.0 | -11.10% |
| 2026-01 | $117.7 | $101.5 | $16.28 | 28,413,960.0 | +10.40% |
2025年のRb Global Inc (RBA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $106.4 | $97.30 | $9.13 | 19,465,798.0 | +6.65% |
| 2025-11 | $102.3 | $95.08 | $7.27 | 20,787,385.0 | -1.03% |
| 2025-10 | $109.1 | $97.91 | $11.17 | 24,516,846.0 | -8.43% |
| 2025-09 | $119.6 | $106.3 | $13.32 | 25,785,471.0 | -5.40% |
| 2025-08 | $118.2 | $106.7 | $11.58 | 21,487,358.0 | +5.80% |
| 2025-07 | $111.7 | $103.6 | $8.14 | 18,279,070.0 | +1.95% |
| 2025-06 | $108.1 | $102.4 | $5.73 | 19,576,185.0 | +0.85% |
| 2025-05 | $109.2 | $98.64 | $10.61 | 28,295,314.0 | +4.57% |
| 2025-04 | $101.3 | $87.87 | $13.40 | 21,855,774.0 | +0.40% |
| 2025-03 | $104.2 | $94.40 | $9.80 | 24,038,081.0 | -2.03% |
| 2025-02 | $106.9 | $86.68 | $20.22 | 21,839,382.0 | +14.42% |
| 2025-01 | $93.22 | $87.93 | $5.30 | 18,253,367.0 | -0.81% |
2024年のRb Global Inc (RBA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $98.94 | $89.23 | $9.71 | 15,106,110.0 | -7.55% |
| 2024-11 | $99.79 | $84.31 | $15.48 | 16,745,753.0 | +15.36% |
| 2024-10 | $87.14 | $78.55 | $8.59 | 19,260,736.0 | +5.28% |
| 2024-09 | $85.98 | $78.08 | $7.90 | 14,311,504.0 | -6.55% |
| 2024-08 | $87.45 | $70.38 | $17.08 | 16,466,578.0 | +8.16% |
| 2024-07 | $81.87 | $75.33 | $6.54 | 17,801,377.0 | +4.28% |
| 2024-06 | $81.74 | $70.27 | $11.47 | 61,645,182.0 | +5.06% |
| 2024-05 | $80.67 | $69.83 | $10.84 | 17,805,354.0 | +1.54% |
| 2024-04 | $76.86 | $71.48 | $5.38 | 12,245,067.0 | -6.03% |
| 2024-03 | $77.63 | $74.25 | $3.38 | 14,928,014.0 | +0.34% |
| 2024-02 | $77.99 | $63.13 | $14.86 | 22,544,188.0 | +18.66% |
| 2024-01 | $67.08 | $60.84 | $6.24 | 16,353,794.0 | -4.37% |
1.19%
0.26%
大文字化:
|
ボリューム (24 時間):