loading

Rayliant Quantamental Emerging Market Ex China Equity Etf (RAYE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-12 $27.21 $27.09 $0.1152 2,268.0 +0.56%
2025-08-11 $27.06 $27.02 $0.0438 671.0 +0.00%
2025-08-08 $27.35 $27.05 $0.295 1,690.0 +0.24%
2025-08-07 $27.15 $26.99 $0.1599 696.0 +1.31%
2025-08-06 $26.64 $26.64 $0.00 61.00 -0.22%
2025-08-05 $26.75 $26.65 $0.0999 16,659.0 +1.04%
2025-08-04 $26.54 $26.36 $0.1765 41,378.0 +0.63%
2025-08-01 $26.46 $26.22 $0.2369 11,990.0 -1.43%
2025-07-31 $26.68 $26.63 $0.05 397.0 -0.32%
2025-07-30 $26.78 $26.66 $0.1199 886.0 +0.02%
2025-07-29 $26.72 $26.67 $0.05 1,172.0 +0.07%
2025-07-28 $26.72 $26.66 $0.06 1,273.0 -0.65%
2025-07-25 $26.91 $26.87 $0.0368 372.0 -0.28%
2025-07-24 $26.97 $26.94 $0.027 1,153.0 -0.07%
2025-07-23 $26.97 $26.97 $0.00 464.0 +1.16%
2025-07-22 $26.71 $26.61 $0.0989 497.0 -1.00%
2025-07-21 $26.98 $26.89 $0.09 2,885.0 +1.09%
2025-07-18 $26.74 $26.64 $0.10 9,068.0 +0.19%
2025-07-17 $26.59 $26.59 $0.00 316.0 -0.21%
2025-07-16 $26.64 $26.54 $0.105 1,627.0 -0.02%
2025-07-15 $26.65 $26.60 $0.054 3,245.0 +0.45%

Rayliant Quantamental Emerging Market Ex China Equity Etf (RAYE) 株の年ごとの株価履歴

この詳細な分析では、Rayliant Quantamental Emerging Market Ex China Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRAYE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rayliant Quantamental Emerging Market Ex China Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRayliant Quantamental Emerging Market Ex China Equity Etf (RAYE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $27.35 $26.22 $1.13 77,681.0 +2.12%
2025-07 $26.98 $26.40 $0.58 56,184.0 +0.95%
2025-06 $27.15 $24.51 $2.64 389,188.0 +7.52%
2025-05 $24.76 $22.87 $1.89 139,575.0 +6.18%
2025-04 $23.11 $20.11 $3.01 126,386.0 +3.11%
2025-03 $23.19 $22.07 $1.12 231,907.0 -0.37%
2025-02 $23.85 $22.43 $1.42 162,650.0 -4.79%
2025-01 $24.47 $23.20 $1.27 550,895.0 -0.55%

2024年のRayliant Quantamental Emerging Market Ex China Equity Etf (RAYE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.28 $23.19 $3.09 111,721.0 -4.48%
2024-11 $26.06 $24.79 $1.27 75,636.0 -2.60%
2024-10 $26.66 $25.15 $1.51 120,038.0 -3.24%
2024-09 $27.14 $25.30 $1.84 181,795.0 +0.36%
2024-08 $26.91 $22.40 $4.51 140,261.0 +2.09%
2024-07 $26.67 $25.14 $1.53 126,963.0 +0.69%
2024-06 $25.60 $23.90 $1.71 124,289.0 +6.40%
2024-05 $25.00 $23.95 $1.05 108,511.0 +0.23%
2024-04 $24.77 $23.23 $1.54 264,506.0 -1.92%
2024-03 $24.68 $22.45 $2.23 379,301.0 +1.92%
2024-02 $24.85 $22.99 $1.86 29,374.0 +5.01%
2024-01 $24.40 $21.80 $2.60 76,715.0 -0.33%

2023年のRayliant Quantamental Emerging Market Ex China Equity Etf (RAYE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.36 $21.76 $1.60 46,602.0 +5.37%
2023-11 $22.01 $20.11 $1.90 67,843.0 +9.31%
2023-10 $21.18 $19.83 $1.35 46,197.0 +0.00%
exchange_traded_fund VTV
$180.04
price up icon 0.36%
exchange_traded_fund VUG
$462.45
price down icon 0.14%
exchange_traded_fund IJH
$64.13
price up icon 0.70%
exchange_traded_fund EFA
$91.54
price up icon 0.50%
exchange_traded_fund IWF
$449.54
price down icon 0.20%
exchange_traded_fund QQQ
$579.75
price down icon 0.04%
大文字化:     |  ボリューム (24 時間):