0.4772
price down icon2.63%   -0.0129
after-market アフターアワーズ: .49 0.0128 +2.68%
loading

Rani Therapeutics Holdings Inc (RANI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-09 $0.50 $0.477 $0.023 357,944.0 -2.63%
2025-10-08 $0.499 $0.4851 $0.0139 328,920.0 -1.92%
2025-10-07 $0.5036 $0.4929 $0.0107 220,716.0 -1.17%
2025-10-06 $0.5101 $0.4901 $0.02 179,594.0 +0.12%
2025-10-03 $0.5279 $0.497 $0.0309 274,887.0 +0.00%
2025-10-02 $0.509 $0.4803 $0.0287 223,687.0 -0.79%
2025-10-01 $0.529 $0.48 $0.049 442,935.0 +1.84%
2025-09-30 $0.51 $0.4799 $0.0301 225,775.0 +2.00%
2025-09-29 $0.4965 $0.471 $0.0255 258,692.0 +2.08%
2025-09-26 $0.49 $0.4736 $0.0164 204,215.0 +0.17%
2025-09-25 $0.4893 $0.465 $0.0243 183,387.0 -2.20%
2025-09-24 $0.50 $0.4852 $0.0148 188,344.0 +2.06%
2025-09-23 $0.5055 $0.4801 $0.0254 198,310.0 -3.28%
2025-09-22 $0.535 $0.4788 $0.0562 402,374.0 -3.59%
2025-09-19 $0.52 $0.4873 $0.0327 571,741.0 +6.91%
2025-09-18 $0.4885 $0.479 $0.0095 233,334.0 +2.38%
2025-09-17 $0.498 $0.47 $0.028 214,827.0 -5.73%
2025-09-16 $0.501 $0.465 $0.036 355,812.0 +2.28%
2025-09-15 $0.5067 $0.4811 $0.0256 263,815.0 -2.34%
2025-09-12 $0.5099 $0.49 $0.0199 203,390.0 -1.01%
2025-09-11 $0.51 $0.47 $0.04 245,364.0 +3.85%
2025-09-10 $0.5099 $0.4795 $0.0304 165,608.0 -2.68%
2025-09-09 $0.5075 $0.4891 $0.0184 194,591.0 -0.12%

Rani Therapeutics Holdings Inc (RANI) 株の年ごとの株価履歴

この詳細な分析では、Rani Therapeutics Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRANI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rani Therapeutics Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRani Therapeutics Holdings Inc (RANI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.529 $0.477 $0.052 2,379,965.0 -4.52%
2025-09 $0.535 $0.4404 $0.0946 6,581,864.0 -2.02%
2025-08 $0.63 $0.49 $0.14 14,318,554.0 -4.81%
2025-07 $0.8659 $0.387 $0.4789 91,674,638.0 +4.28%
2025-06 $0.63 $0.49 $0.14 6,709,146.0 -8.10%
2025-05 $1.13 $0.4619 $0.6681 17,666,963.0 -49.62%
2025-04 $1.41 $1.02 $0.39 3,691,405.0 -11.90%
2025-03 $1.59 $1.25 $0.3423 3,253,565.0 -17.65%
2025-02 $1.90 $1.35 $0.5502 42,760,137.0 +10.07%
2025-01 $1.61 $1.24 $0.37 4,747,885.0 +1.46%

2024年のRani Therapeutics Holdings Inc (RANI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.04 $1.30 $0.74 10,857,324.0 -26.73%
2024-11 $2.67 $1.94 $0.73 11,058,893.0 -11.79%
2024-10 $3.75 $2.02 $1.73 96,781,415.0 +6.02%
2024-09 $3.25 $2.00 $1.25 1,199,994.0 -32.50%
2024-08 $3.60 $2.25 $1.35 1,176,635.0 +13.07%
2024-07 $4.19 $2.76 $1.43 1,120,840.0 -25.53%
2024-06 $5.67 $3.52 $2.15 1,207,383.0 -30.91%
2024-05 $7.88 $4.06 $3.82 3,001,668.0 -13.79%
2024-04 $8.75 $3.04 $5.71 4,934,928.0 +105.14%
2024-03 $3.80 $2.85 $0.95 1,618,296.0 -16.84%
2024-02 $3.95 $3.13 $0.82 1,545,369.0 +8.09%
2024-01 $3.80 $2.82 $0.98 1,738,233.0 +4.22%

2023年のRani Therapeutics Holdings Inc (RANI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.06 $1.97 $2.09 3,306,195.0 +67.68%
2023-11 $2.20 $1.82 $0.38 1,131,616.0 +1.02%
2023-10 $2.75 $1.85 $0.90 1,516,667.0 -9.89%
2023-09 $4.37 $2.07 $2.30 1,114,286.0 -42.76%
2023-08 $4.80 $3.70 $1.10 795,541.0 -11.21%
2023-07 $4.67 $3.98 $0.6904 608,747.0 +3.88%
2023-06 $5.19 $3.75 $1.44 1,063,111.0 +0.98%
2023-05 $5.15 $3.65 $1.50 1,868,862.0 -13.19%
2023-04 $5.81 $4.34 $1.46 1,019,966.0 -8.91%
2023-03 $6.89 $3.65 $3.24 732,951.0 -18.10%
2023-02 $6.48 $4.92 $1.56 759,269.0 +14.75%
2023-01 $6.98 $5.30 $1.68 631,119.0 -6.95%
$84.75
price down icon 0.74%
$22.65
price down icon 2.96%
$31.85
price down icon 2.72%
$104.48
price down icon 1.69%
$164.40
price up icon 1.60%
biotechnology ONC
$335.80
price down icon 4.36%
大文字化:     |  ボリューム (24 時間):