ストックスクリーナーアプリを入手
436.24
1.61%
-7.15
Ferrari N V (RACE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-01 | $441.6 | $428.0 | $13.61 | 1,677,749.0 | -1.61% |
| 2025-07-31 | $458.7 | $432.0 | $26.67 | 2,309,974.0 | -11.11% |
| 2025-07-30 | $505.5 | $496.7 | $8.88 | 298,150.0 | -1.31% |
| 2025-07-29 | $509.8 | $505.4 | $4.40 | 227,964.0 | -0.37% |
| 2025-07-28 | $515.0 | $506.6 | $8.38 | 247,046.0 | -2.00% |
| 2025-07-25 | $519.1 | $512.3 | $6.76 | 271,542.0 | +0.28% |
| 2025-07-24 | $518.8 | $514.8 | $3.96 | 215,041.0 | -0.26% |
| 2025-07-23 | $517.6 | $515.3 | $2.30 | 142,387.0 | +3.34% |
| 2025-07-22 | $507.6 | $500.0 | $7.55 | 231,249.0 | -1.29% |
| 2025-07-21 | $510.4 | $503.3 | $7.09 | 196,070.0 | +0.38% |
| 2025-07-18 | $510.6 | $504.1 | $6.46 | 372,014.0 | -0.16% |
| 2025-07-17 | $508.3 | $500.5 | $7.81 | 475,477.0 | +0.18% |
| 2025-07-16 | $506.1 | $492.6 | $13.51 | 552,190.0 | +3.73% |
| 2025-07-15 | $491.9 | $485.0 | $6.85 | 222,442.0 | -0.24% |
| 2025-07-14 | $490.9 | $486.5 | $4.34 | 220,232.0 | -0.48% |
| 2025-07-11 | $495.0 | $490.4 | $4.61 | 268,264.0 | -1.46% |
| 2025-07-10 | $499.1 | $493.0 | $6.06 | 316,219.0 | +1.41% |
| 2025-07-09 | $491.1 | $487.2 | $3.87 | 198,436.0 | +0.40% |
| 2025-07-08 | $491.6 | $486.0 | $5.58 | 358,723.0 | +0.56% |
| 2025-07-07 | $488.6 | $484.0 | $4.54 | 262,790.0 | -0.79% |
| 2025-07-03 | $492.4 | $489.1 | $3.29 | 201,602.0 | -0.28% |
Ferrari N V (RACE) 株の年ごとの株価履歴
この詳細な分析では、Ferrari N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRACE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ferrari N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $441.6 | $428.0 | $13.61 | 1,677,749.0 | +0.00% |
| 2025-07 | $519.1 | $428.0 | $91.09 | 9,907,700.0 | -11.11% |
| 2025-06 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
2024年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
2023年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| 2023-11 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| 2023-10 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| 2023-09 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| 2023-08 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| 2023-07 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| 2023-06 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| 2023-05 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| 2023-04 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| 2023-03 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| 2023-02 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| 2023-01 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
0.29%
1.52%
大文字化:
|
ボリューム (24 時間):