ストックスクリーナーアプリを入手
426.93
0.38%
1.63
アフターアワーズ：
426.93
Ferrari N V (RACE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $430.3 | $421.0 | $9.27 | 262,156.0 | +0.38% |
| 2024-12-19 | $428.2 | $421.3 | $6.91 | 386,663.0 | +0.58% |
| 2024-12-18 | $436.9 | $420.6 | $16.22 | 301,445.0 | -2.20% |
| 2024-12-17 | $435.9 | $432.2 | $3.72 | 355,706.0 | -1.05% |
| 2024-12-16 | $445.8 | $436.4 | $9.39 | 324,573.0 | -3.79% |
| 2024-12-13 | $458.0 | $450.8 | $7.23 | 201,785.0 | +0.51% |
| 2024-12-12 | $455.7 | $450.6 | $5.03 | 208,386.0 | +0.52% |
| 2024-12-11 | $451.1 | $446.5 | $4.65 | 226,303.0 | +0.22% |
| 2024-12-10 | $451.0 | $445.7 | $5.27 | 233,648.0 | +0.02% |
| 2024-12-09 | $457.2 | $448.1 | $9.14 | 278,190.0 | -2.17% |
| 2024-12-06 | $458.5 | $451.9 | $6.56 | 361,588.0 | +2.90% |
| 2024-12-05 | $448.8 | $444.2 | $4.56 | 356,087.0 | -0.05% |
| 2024-12-04 | $448.7 | $442.7 | $5.98 | 305,065.0 | +0.27% |
| 2024-12-03 | $444.9 | $438.6 | $6.23 | 310,901.0 | +1.63% |
| 2024-12-02 | $438.4 | $433.8 | $4.66 | 220,651.0 | +0.75% |
| 2024-11-29 | $434.6 | $430.4 | $4.29 | 143,701.0 | +0.60% |
| 2024-11-27 | $435.1 | $431.1 | $3.97 | 165,767.0 | -0.03% |
| 2024-11-26 | $434.4 | $430.1 | $4.25 | 220,216.0 | -0.81% |
| 2024-11-25 | $440.9 | $435.0 | $5.90 | 338,525.0 | -0.54% |
| 2024-11-22 | $438.6 | $433.3 | $5.28 | 231,110.0 | +1.89% |
Ferrari N V (RACE) 株の年ごとの株価履歴
この詳細な分析では、Ferrari N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRACE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ferrari N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 4,595,303.0 | -1.67% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
2023年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| 2023-11 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| 2023-10 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| 2023-09 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| 2023-08 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| 2023-07 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| 2023-06 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| 2023-05 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| 2023-04 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| 2023-03 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| 2023-02 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| 2023-01 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
2022年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $230.2 | $209.9 | $20.29 | 4,796,725.0 | -3.96% |
| 2022-11 | $223.1 | $188.9 | $34.12 | 6,474,165.0 | +13.36% |
| 2022-10 | $199.4 | $176.8 | $22.62 | 7,147,171.0 | +6.36% |
| 2022-09 | $202.8 | $183.2 | $19.66 | 7,638,851.0 | -4.96% |
| 2022-08 | $217.5 | $193.8 | $23.67 | 6,247,481.0 | -7.84% |
| 2022-07 | $211.2 | $183.1 | $28.16 | 6,993,032.0 | +15.12% |
| 2022-06 | $198.0 | $167.4 | $30.55 | 10,673,448.0 | -5.89% |
| 2022-05 | $215.9 | $181.7 | $34.19 | 12,286,466.0 | -7.04% |
| 2022-04 | $232.1 | $204.6 | $27.59 | 7,641,392.0 | -3.83% |
| 2022-03 | $225.6 | $178.9 | $46.71 | 11,454,236.0 | +1.29% |
| 2022-02 | $239.1 | $204.3 | $34.76 | 8,079,484.0 | -6.78% |
| 2022-01 | $271.9 | $220.5 | $51.41 | 7,691,162.0 | -10.76% |
2.92%
大文字化:
|
ボリューム (24 時間):