ストックスクリーナーアプリを入手
331.84
4.50%
14.44
Ferrari N V (RACE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-30 | $333.4 | $327.7 | $5.74 | 391,465.0 | +4.53% |
| 2026-03-27 | $325.1 | $316.5 | $8.66 | 510,491.0 | -1.91% |
| 2026-03-26 | $327.8 | $320.6 | $7.22 | 630,017.0 | +0.44% |
| 2026-03-25 | $325.4 | $317.5 | $7.92 | 529,115.0 | +0.05% |
| 2026-03-24 | $327.9 | $320.9 | $6.98 | 514,138.0 | -2.17% |
| 2026-03-23 | $334.4 | $326.5 | $7.88 | 852,427.0 | +4.62% |
| 2026-03-20 | $318.6 | $312.5 | $6.07 | 940,666.0 | -1.99% |
| 2026-03-19 | $323.7 | $314.2 | $9.58 | 1,137,951.0 | -2.86% |
| 2026-03-18 | $336.2 | $330.5 | $5.73 | 566,281.0 | -1.79% |
| 2026-03-17 | $340.9 | $336.1 | $4.76 | 554,649.0 | +0.63% |
| 2026-03-16 | $334.5 | $329.3 | $5.14 | 662,051.0 | +0.75% |
| 2026-03-13 | $336.0 | $330.8 | $5.22 | 879,052.0 | -0.80% |
| 2026-03-12 | $340.1 | $334.2 | $5.90 | 546,261.0 | -1.78% |
| 2026-03-11 | $351.5 | $340.0 | $11.46 | 386,209.0 | -1.72% |
| 2026-03-10 | $353.6 | $345.3 | $8.25 | 519,184.0 | -0.01% |
| 2026-03-09 | $347.8 | $336.9 | $10.90 | 763,188.0 | -1.00% |
| 2026-03-06 | $351.8 | $347.1 | $4.78 | 478,154.0 | -2.22% |
| 2026-03-05 | $364.0 | $353.2 | $10.79 | 576,380.0 | -1.93% |
| 2026-03-04 | $366.3 | $362.2 | $4.08 | 374,101.0 | +1.10% |
| 2026-03-03 | $361.2 | $347.8 | $13.46 | 741,882.0 | -0.45% |
| 2026-03-02 | $368.2 | $360.1 | $8.15 | 872,478.0 | -4.52% |
Ferrari N V (RACE) 株の年ごとの株価履歴
この詳細な分析では、Ferrari N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRACE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ferrari N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $368.2 | $312.5 | $55.73 | 13,426,140.0 | -12.67% |
| 2026-02 | $393.5 | $328.0 | $65.50 | 16,979,032.0 | +14.03% |
| 2026-01 | $380.4 | $331.0 | $49.41 | 15,459,778.0 | -9.85% |
2025年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $400.0 | $356.9 | $43.03 | 12,305,315.0 | -4.96% |
| 2025-11 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| 2025-10 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| 2025-09 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| 2025-08 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| 2025-07 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| 2025-06 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
2024年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
1.06%
0.71%
大文字化:
|
ボリューム (24 時間):