ストックスクリーナーアプリを入手
430.36
0.74%
3.195
Ferrari N V (RACE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $430.4 | $425.2 | $5.24 | 115,821.0 | +0.74% |
| 2024-11-20 | $428.0 | $422.4 | $5.54 | 226,012.0 | -0.31% |
| 2024-11-19 | $430.5 | $425.2 | $5.24 | 310,758.0 | -1.49% |
| 2024-11-18 | $435.3 | $427.4 | $7.88 | 242,349.0 | +0.93% |
| 2024-11-15 | $436.5 | $430.0 | $6.50 | 279,499.0 | -2.13% |
| 2024-11-14 | $442.6 | $439.6 | $2.91 | 204,264.0 | +0.11% |
| 2024-11-13 | $441.9 | $435.0 | $6.88 | 277,157.0 | +0.63% |
| 2024-11-12 | $445.2 | $436.0 | $9.24 | 417,167.0 | -3.39% |
| 2024-11-11 | $457.6 | $451.8 | $5.88 | 322,854.0 | -0.44% |
| 2024-11-08 | $455.7 | $448.2 | $7.51 | 428,173.0 | +0.40% |
| 2024-11-07 | $456.6 | $446.8 | $9.78 | 515,708.0 | +2.18% |
| 2024-11-06 | $443.2 | $433.9 | $9.33 | 704,909.0 | +0.45% |
| 2024-11-05 | $453.1 | $439.2 | $13.93 | 1,506,875.0 | -7.36% |
| 2024-11-04 | $480.7 | $474.9 | $5.84 | 247,779.0 | -0.15% |
| 2024-11-01 | $482.8 | $475.4 | $7.43 | 218,002.0 | +0.18% |
| 2024-10-31 | $480.9 | $473.2 | $7.72 | 236,840.0 | -0.62% |
| 2024-10-30 | $484.6 | $477.6 | $6.99 | 260,506.0 | -1.86% |
| 2024-10-29 | $490.0 | $486.3 | $3.68 | 134,902.0 | -0.52% |
| 2024-10-28 | $491.3 | $488.3 | $3.03 | 144,352.0 | +1.19% |
| 2024-10-25 | $488.4 | $483.0 | $5.36 | 205,121.0 | -0.36% |
| 2024-10-24 | $487.4 | $480.3 | $7.11 | 405,066.0 | +0.84% |
| 2024-10-23 | $483.8 | $478.7 | $5.07 | 187,695.0 | +0.82% |
| 2024-10-22 | $480.2 | $476.8 | $3.45 | 218,434.0 | -0.35% |
Ferrari N V (RACE) 株の年ごとの株価履歴
この詳細な分析では、Ferrari N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRACE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ferrari N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $482.8 | $422.4 | $60.36 | 6,017,327.0 | -9.58% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
2023年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| 2023-11 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| 2023-10 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| 2023-09 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| 2023-08 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| 2023-07 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| 2023-06 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| 2023-05 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| 2023-04 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| 2023-03 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| 2023-02 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| 2023-01 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
2022年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $230.2 | $209.9 | $20.29 | 4,796,725.0 | -3.96% |
| 2022-11 | $223.1 | $188.9 | $34.12 | 6,474,165.0 | +13.36% |
| 2022-10 | $199.4 | $176.8 | $22.62 | 7,147,171.0 | +6.36% |
| 2022-09 | $202.8 | $183.2 | $19.66 | 7,638,851.0 | -4.96% |
| 2022-08 | $217.5 | $193.8 | $23.67 | 6,247,481.0 | -7.84% |
| 2022-07 | $211.2 | $183.1 | $28.16 | 6,993,032.0 | +15.12% |
| 2022-06 | $198.0 | $167.4 | $30.55 | 10,673,448.0 | -5.89% |
| 2022-05 | $215.9 | $181.7 | $34.19 | 12,286,466.0 | -7.04% |
| 2022-04 | $232.1 | $204.6 | $27.59 | 7,641,392.0 | -3.83% |
| 2022-03 | $225.6 | $178.9 | $46.71 | 11,454,236.0 | +1.29% |
| 2022-02 | $239.1 | $204.3 | $34.76 | 8,079,484.0 | -6.78% |
| 2022-01 | $271.9 | $220.5 | $51.41 | 7,691,162.0 | -10.76% |
0.19%
3.26%
大文字化:
|
ボリューム (24 時間):