ストックスクリーナーアプリを入手
480.36
0.12%
-0.60
アフターアワーズ：
480.36
Ferrari N V (RACE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-05 | $483.4 | $479.1 | $4.30 | 220,501.0 | -0.12% |
| 2025-06-04 | $482.1 | $477.4 | $4.67 | 273,039.0 | +1.10% |
| 2025-06-03 | $477.7 | $473.9 | $3.80 | 358,079.0 | -0.90% |
| 2025-06-02 | $480.3 | $473.7 | $6.58 | 356,289.0 | +0.28% |
| 2025-05-30 | $481.3 | $474.6 | $6.67 | 321,574.0 | -0.05% |
| 2025-05-29 | $479.6 | $475.5 | $4.09 | 231,087.0 | +0.76% |
| 2025-05-28 | $479.5 | $474.9 | $4.62 | 278,627.0 | -1.67% |
| 2025-05-27 | $484.4 | $478.3 | $6.11 | 439,154.0 | +1.52% |
| 2025-05-23 | $478.6 | $474.4 | $4.18 | 487,507.0 | -3.07% |
| 2025-05-22 | $494.1 | $490.6 | $3.46 | 278,887.0 | -0.97% |
| 2025-05-21 | $503.1 | $495.8 | $7.27 | 302,789.0 | -0.58% |
| 2025-05-20 | $501.1 | $497.7 | $3.33 | 195,959.0 | +0.28% |
| 2025-05-19 | $497.9 | $492.7 | $5.19 | 185,669.0 | -0.22% |
| 2025-05-16 | $499.3 | $496.2 | $3.13 | 183,892.0 | +0.80% |
| 2025-05-15 | $496.5 | $492.0 | $4.54 | 224,432.0 | -0.17% |
| 2025-05-14 | $498.9 | $493.2 | $5.65 | 309,545.0 | +0.97% |
| 2025-05-13 | $492.3 | $489.6 | $2.69 | 334,303.0 | +0.85% |
| 2025-05-12 | $493.1 | $483.0 | $10.06 | 351,845.0 | -0.31% |
| 2025-05-09 | $489.0 | $485.2 | $3.76 | 269,886.0 | +1.57% |
| 2025-05-08 | $487.3 | $480.7 | $6.57 | 335,839.0 | +0.83% |
| 2025-05-07 | $478.4 | $469.7 | $8.67 | 281,450.0 | +0.55% |
Ferrari N V (RACE) 株の年ごとの株価履歴
この詳細な分析では、Ferrari N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRACE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ferrari N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $483.4 | $473.7 | $9.70 | 1,428,409.0 | +0.33% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
2024年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
2023年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| 2023-11 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| 2023-10 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| 2023-09 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| 2023-08 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| 2023-07 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| 2023-06 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| 2023-05 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| 2023-04 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| 2023-03 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| 2023-02 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| 2023-01 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
0.45%
大文字化:
|
ボリューム (24 時間):