ストックスクリーナーアプリを入手
346.94
0.25%
0.3626
Ferrari N V (RACE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-10 | $349.1 | $347.0 | $2.06 | 26,971.0 | +0.33% |
| 2026-03-09 | $347.8 | $336.9 | $10.90 | 763,188.0 | -1.00% |
| 2026-03-06 | $351.8 | $347.1 | $4.78 | 478,154.0 | -2.22% |
| 2026-03-05 | $364.0 | $353.2 | $10.79 | 576,380.0 | -1.93% |
| 2026-03-04 | $366.3 | $362.2 | $4.08 | 374,101.0 | +1.10% |
| 2026-03-03 | $361.2 | $347.8 | $13.46 | 741,882.0 | -0.45% |
| 2026-03-02 | $368.2 | $360.1 | $8.15 | 872,478.0 | -4.52% |
| 2026-02-27 | $380.6 | $374.4 | $6.13 | 574,356.0 | +0.99% |
| 2026-02-26 | $380.2 | $374.5 | $5.63 | 531,643.0 | +0.76% |
| 2026-02-25 | $381.8 | $372.6 | $9.15 | 631,885.0 | -0.16% |
| 2026-02-24 | $378.2 | $369.9 | $8.32 | 759,285.0 | +4.32% |
| 2026-02-23 | $362.9 | $356.8 | $6.05 | 498,430.0 | -2.32% |
| 2026-02-20 | $368.3 | $360.5 | $7.76 | 606,920.0 | +0.12% |
| 2026-02-19 | $368.8 | $359.8 | $9.05 | 804,737.0 | +0.02% |
| 2026-02-18 | $370.3 | $364.5 | $5.82 | 553,283.0 | -2.28% |
| 2026-02-17 | $378.0 | $372.6 | $5.41 | 576,022.0 | -1.08% |
| 2026-02-13 | $385.7 | $377.7 | $8.08 | 1,045,611.0 | -3.10% |
| 2026-02-12 | $393.5 | $385.6 | $7.93 | 1,332,448.0 | +2.15% |
| 2026-02-11 | $385.4 | $377.2 | $8.24 | 3,085,725.0 | +5.43% |
| 2026-02-10 | $371.7 | $357.7 | $13.99 | 2,402,454.0 | +8.06% |
Ferrari N V (RACE) 株の年ごとの株価履歴
この詳細な分析では、Ferrari N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRACE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ferrari N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $368.2 | $336.9 | $31.34 | 3,833,154.0 | -8.47% |
| 2026-02 | $393.5 | $328.0 | $65.50 | 16,979,032.0 | +14.03% |
| 2026-01 | $380.4 | $331.0 | $49.41 | 15,459,778.0 | -9.85% |
2025年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $400.0 | $356.9 | $43.03 | 12,305,315.0 | -4.96% |
| 2025-11 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| 2025-10 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| 2025-09 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| 2025-08 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| 2025-07 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| 2025-06 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
2024年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
1.90%
大文字化:
|
ボリューム (24 時間):