ストックスクリーナーアプリを入手
422.30
0.65%
+2.73
Ferrari N.V. (RACE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $423.8 | $419.8 | $4.08 | 182,927.0 | +0.65% |
| 2024-05-16 | $421.7 | $418.4 | $3.30 | 266,380.0 | +0.57% |
| 2024-05-15 | $421.3 | $411.0 | $10.32 | 303,912.0 | +1.51% |
| 2024-05-14 | $411.7 | $406.7 | $4.93 | 135,337.0 | +1.30% |
| 2024-05-13 | $408.4 | $405.5 | $2.91 | 125,790.0 | +0.18% |
| 2024-05-10 | $405.5 | $400.5 | $5.03 | 222,429.0 | -0.60% |
| 2024-05-09 | $408.3 | $404.1 | $4.20 | 255,266.0 | +0.30% |
| 2024-05-08 | $409.3 | $399.3 | $9.99 | 442,550.0 | +1.30% |
| 2024-05-07 | $420.8 | $401.0 | $19.78 | 964,245.0 | -6.23% |
| 2024-05-06 | $428.5 | $425.5 | $3.06 | 305,328.0 | -0.61% |
| 2024-05-03 | $434.1 | $428.8 | $5.28 | 288,882.0 | +1.35% |
| 2024-05-02 | $425.0 | $419.9 | $5.14 | 213,212.0 | +2.07% |
| 2024-05-01 | $421.6 | $414.3 | $7.27 | 109,866.0 | +0.06% |
| 2024-04-30 | $419.5 | $413.0 | $6.51 | 216,564.0 | -1.60% |
| 2024-04-29 | $422.8 | $417.7 | $5.06 | 146,775.0 | -0.00% |
| 2024-04-26 | $422.7 | $416.7 | $6.00 | 217,447.0 | +2.49% |
| 2024-04-25 | $415.0 | $409.9 | $5.16 | 510,014.0 | -1.93% |
| 2024-04-24 | $424.9 | $418.0 | $6.91 | 228,950.0 | -1.04% |
| 2024-04-23 | $425.6 | $417.5 | $8.01 | 272,915.0 | +3.53% |
| 2024-04-22 | $410.9 | $405.5 | $5.41 | 179,077.0 | +0.40% |
| 2024-04-19 | $416.7 | $408.1 | $8.60 | 282,868.0 | -0.96% |
| 2024-04-18 | $417.9 | $410.3 | $7.56 | 214,813.0 | -0.81% |
Ferrari N.V. (RACE) 株の年ごとの株価履歴
この詳細な分析では、Ferrari N.V.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRACE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ferrari N.V.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のFerrari N.V. (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $434.1 | $399.3 | $34.83 | 3,999,051.0 | +1.59% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
2023年のFerrari N.V. (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| 2023-11 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| 2023-10 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| 2023-09 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| 2023-08 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| 2023-07 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| 2023-06 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| 2023-05 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| 2023-04 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| 2023-03 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| 2023-02 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| 2023-01 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
2022年のFerrari N.V. (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $230.2 | $209.9 | $20.29 | 4,796,725.0 | -3.96% |
| 2022-11 | $223.1 | $188.9 | $34.12 | 6,474,165.0 | +13.36% |
| 2022-10 | $199.4 | $176.8 | $22.62 | 7,147,171.0 | +6.36% |
| 2022-09 | $202.8 | $183.2 | $19.66 | 7,638,851.0 | -4.96% |
| 2022-08 | $217.5 | $193.8 | $23.67 | 6,247,481.0 | -7.84% |
| 2022-07 | $211.2 | $183.1 | $28.16 | 6,993,032.0 | +15.12% |
| 2022-06 | $198.0 | $167.4 | $30.55 | 10,673,448.0 | -5.89% |
| 2022-05 | $215.9 | $181.7 | $34.19 | 12,286,466.0 | -7.04% |
| 2022-04 | $232.1 | $204.6 | $27.59 | 7,641,392.0 | -3.83% |
| 2022-03 | $225.6 | $178.9 | $46.71 | 11,454,236.0 | +1.29% |
| 2022-02 | $239.1 | $204.3 | $34.76 | 8,079,484.0 | -6.78% |
| 2022-01 | $271.9 | $220.5 | $51.41 | 7,691,162.0 | -10.76% |
1.10%
1.28%
大文字化:
|
ボリューム (24 時間):