ストックスクリーナーアプリを入手
337.40
0.90%
-3.05
アフターアワーズ：
337.77
0.37
+0.11%
Ferrari N V (RACE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-27 | $338.8 | $334.9 | $3.90 | 450,387.0 | -0.90% |
| 2026-01-26 | $342.0 | $337.3 | $4.71 | 639,220.0 | +0.57% |
| 2026-01-23 | $338.6 | $333.7 | $4.92 | 870,366.0 | +0.29% |
| 2026-01-22 | $341.4 | $336.9 | $4.54 | 729,378.0 | -1.21% |
| 2026-01-21 | $342.4 | $333.3 | $9.04 | 1,484,884.0 | +1.45% |
| 2026-01-20 | $342.4 | $335.6 | $6.74 | 1,434,531.0 | -2.45% |
| 2026-01-16 | $351.9 | $344.9 | $7.00 | 1,058,217.0 | -2.63% |
| 2026-01-15 | $356.5 | $353.4 | $3.15 | 506,142.0 | +0.33% |
| 2026-01-14 | $363.7 | $350.7 | $13.06 | 1,334,036.0 | -1.86% |
| 2026-01-13 | $373.4 | $358.2 | $15.19 | 1,067,578.0 | -4.54% |
| 2026-01-12 | $378.8 | $373.9 | $4.96 | 448,797.0 | +0.27% |
| 2026-01-09 | $380.4 | $374.7 | $5.68 | 665,538.0 | +1.44% |
| 2026-01-08 | $376.6 | $364.0 | $12.64 | 975,115.0 | +1.10% |
| 2026-01-07 | $372.3 | $366.6 | $5.68 | 671,938.0 | -1.38% |
| 2026-01-06 | $377.8 | $371.4 | $6.44 | 484,968.0 | -1.93% |
| 2026-01-05 | $380.1 | $368.5 | $11.51 | 645,948.0 | +1.98% |
| 2026-01-02 | $372.8 | $369.2 | $3.56 | 476,902.0 | +0.63% |
| 2025-12-31 | $372.0 | $369.3 | $2.75 | 237,804.0 | -0.78% |
| 2025-12-30 | $376.5 | $371.7 | $4.82 | 348,152.0 | -0.87% |
Ferrari N V (RACE) 株の年ごとの株価履歴
この詳細な分析では、Ferrari N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRACE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ferrari N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $380.4 | $333.3 | $47.08 | 14,394,332.0 | -8.70% |
2025年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $400.0 | $356.9 | $43.03 | 12,305,315.0 | -4.96% |
| 2025-11 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| 2025-10 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| 2025-09 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| 2025-08 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| 2025-07 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| 2025-06 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
2024年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
3.65%
0.23%
大文字化:
|
ボリューム (24 時間):