ストックスクリーナーアプリを入手
471.02
0.86%
4.00
アフターアワーズ：
471.03
0.010
+0.00%
Ferrari N V (RACE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $476.6 | $468.4 | $8.16 | 319,749.0 | +0.86% |
| 2025-08-21 | $467.1 | $462.1 | $5.00 | 536,808.0 | -0.30% |
| 2025-08-20 | $472.6 | $467.6 | $5.02 | 243,589.0 | -0.65% |
| 2025-08-19 | $473.4 | $466.9 | $6.48 | 381,113.0 | +1.80% |
| 2025-08-18 | $464.1 | $459.8 | $4.35 | 302,698.0 | +0.57% |
| 2025-08-15 | $466.9 | $459.6 | $7.24 | 313,706.0 | -0.84% |
| 2025-08-14 | $465.1 | $454.4 | $10.69 | 770,265.0 | +2.93% |
| 2025-08-13 | $452.4 | $446.5 | $5.81 | 468,282.0 | +1.13% |
| 2025-08-12 | $447.7 | $440.0 | $7.66 | 352,483.0 | +1.09% |
| 2025-08-11 | $445.5 | $440.8 | $4.78 | 318,768.0 | -0.56% |
| 2025-08-08 | $449.9 | $442.6 | $7.27 | 480,354.0 | -1.08% |
| 2025-08-07 | $449.4 | $441.4 | $8.00 | 633,873.0 | +1.30% |
| 2025-08-06 | $443.7 | $437.7 | $5.99 | 466,762.0 | +0.26% |
| 2025-08-05 | $450.0 | $441.8 | $8.23 | 821,197.0 | +0.79% |
| 2025-08-04 | $441.9 | $435.3 | $6.64 | 924,620.0 | +0.48% |
| 2025-08-01 | $441.6 | $428.0 | $13.61 | 1,677,749.0 | -1.61% |
| 2025-07-31 | $458.7 | $432.0 | $26.67 | 2,309,974.0 | -11.11% |
| 2025-07-30 | $505.5 | $496.7 | $8.88 | 298,150.0 | -1.31% |
| 2025-07-29 | $509.8 | $505.4 | $4.40 | 227,964.0 | -0.37% |
| 2025-07-28 | $515.0 | $506.6 | $8.38 | 247,046.0 | -2.00% |
| 2025-07-25 | $519.1 | $512.3 | $6.76 | 271,542.0 | +0.28% |
| 2025-07-24 | $518.8 | $514.8 | $3.96 | 215,041.0 | -0.26% |
Ferrari N V (RACE) 株の年ごとの株価履歴
この詳細な分析では、Ferrari N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRACE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ferrari N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $476.6 | $428.0 | $48.55 | 9,331,765.0 | +6.23% |
| 2025-07 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| 2025-06 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
2024年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
2023年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| 2023-11 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| 2023-10 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| 2023-09 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| 2023-08 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| 2023-07 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| 2023-06 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| 2023-05 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| 2023-04 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| 2023-03 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| 2023-02 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| 2023-01 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
2.03%
大文字化:
|
ボリューム (24 時間):