ストックスクリーナーアプリを入手
358.89
4.49%
-16.46
Ferrari N V (RACE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-10 | $364.2 | $356.9 | $7.23 | 931,329.0 | -4.39% |
| 2025-12-09 | $383.2 | $375.0 | $8.22 | 737,540.0 | -1.99% |
| 2025-12-08 | $386.5 | $380.4 | $6.05 | 773,748.0 | -2.60% |
| 2025-12-05 | $399.1 | $392.2 | $6.88 | 469,057.0 | -0.01% |
| 2025-12-04 | $400.0 | $392.7 | $7.28 | 355,208.0 | -0.15% |
| 2025-12-03 | $396.8 | $387.9 | $8.90 | 563,865.0 | +1.88% |
| 2025-12-02 | $387.9 | $384.3 | $3.55 | 454,088.0 | -0.10% |
| 2025-12-01 | $390.6 | $386.7 | $3.94 | 405,308.0 | -1.27% |
| 2025-11-28 | $392.8 | $388.1 | $4.72 | 349,572.0 | +2.38% |
| 2025-11-26 | $387.0 | $381.9 | $5.11 | 538,767.0 | -0.61% |
| 2025-11-25 | $388.9 | $381.2 | $7.65 | 653,657.0 | +0.93% |
| 2025-11-24 | $391.1 | $381.1 | $9.99 | 1,086,173.0 | -1.96% |
| 2025-11-21 | $390.8 | $387.3 | $3.48 | 785,599.0 | +1.58% |
| 2025-11-20 | $394.0 | $383.0 | $10.96 | 574,560.0 | -1.71% |
| 2025-11-19 | $394.8 | $389.4 | $5.39 | 503,431.0 | -2.01% |
| 2025-11-18 | $399.7 | $394.4 | $5.33 | 585,598.0 | -1.86% |
| 2025-11-17 | $412.2 | $404.3 | $7.89 | 749,657.0 | -2.82% |
| 2025-11-14 | $419.5 | $413.8 | $5.69 | 570,195.0 | -0.16% |
| 2025-11-13 | $425.2 | $417.4 | $7.82 | 636,258.0 | -0.41% |
| 2025-11-12 | $432.4 | $418.4 | $13.93 | 977,544.0 | -0.70% |
| 2025-11-11 | $423.4 | $417.8 | $5.66 | 866,771.0 | +2.69% |
Ferrari N V (RACE) 株の年ごとの株価履歴
この詳細な分析では、Ferrari N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRACE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ferrari N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $400.0 | $356.9 | $43.03 | 4,690,143.0 | -8.42% |
| 2025-11 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| 2025-10 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| 2025-09 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| 2025-08 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| 2025-07 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| 2025-06 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
2024年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
2023年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| 2023-11 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| 2023-10 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| 2023-09 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| 2023-08 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| 2023-07 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| 2023-06 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| 2023-05 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| 2023-04 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| 2023-03 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| 2023-02 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| 2023-01 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
1.41%
0.17%
大文字化:
|
ボリューム (24 時間):