ストックスクリーナーアプリを入手
408.31
1.36%
5.46
Ferrari N V (RACE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-24 | $411.4 | $407.6 | $3.84 | 709,865.0 | +1.36% |
| 2025-10-23 | $404.9 | $397.3 | $7.54 | 648,603.0 | +2.23% |
| 2025-10-22 | $399.5 | $392.2 | $7.32 | 948,526.0 | -1.60% |
| 2025-10-21 | $401.2 | $395.7 | $5.55 | 739,209.0 | +0.54% |
| 2025-10-20 | $399.1 | $393.8 | $5.21 | 630,465.0 | -0.19% |
| 2025-10-17 | $400.9 | $391.6 | $9.30 | 1,152,968.0 | +1.69% |
| 2025-10-16 | $400.3 | $390.8 | $9.50 | 1,362,782.0 | +0.74% |
| 2025-10-15 | $391.8 | $379.7 | $12.07 | 1,520,794.0 | +1.93% |
| 2025-10-14 | $386.6 | $372.3 | $14.30 | 1,838,716.0 | +0.92% |
| 2025-10-13 | $387.1 | $377.6 | $9.50 | 2,620,562.0 | -4.30% |
| 2025-10-10 | $413.0 | $393.4 | $19.60 | 2,617,697.0 | -2.86% |
| 2025-10-09 | $422.9 | $402.9 | $20.04 | 4,854,652.0 | -14.99% |
| 2025-10-08 | $490.5 | $477.0 | $13.53 | 488,233.0 | -2.37% |
| 2025-10-07 | $495.0 | $489.0 | $6.01 | 407,707.0 | -0.14% |
| 2025-10-06 | $501.4 | $490.5 | $10.93 | 437,717.0 | -1.92% |
| 2025-10-03 | $503.8 | $497.7 | $6.09 | 479,272.0 | -0.58% |
| 2025-10-02 | $504.5 | $496.4 | $8.08 | 482,582.0 | +2.83% |
| 2025-10-01 | $491.0 | $481.8 | $9.24 | 375,080.0 | +1.03% |
| 2025-09-30 | $485.5 | $480.8 | $4.71 | 229,864.0 | +0.66% |
| 2025-09-29 | $483.1 | $480.1 | $3.00 | 248,970.0 | +1.41% |
| 2025-09-26 | $476.1 | $472.2 | $3.85 | 183,279.0 | +0.46% |
Ferrari N V (RACE) 株の年ごとの株価履歴
この詳細な分析では、Ferrari N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRACE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ferrari N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $504.5 | $372.3 | $132.2 | 23,025,295.0 | -15.85% |
| 2025-09 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| 2025-08 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| 2025-07 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| 2025-06 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
2024年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
2023年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| 2023-11 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| 2023-10 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| 2023-09 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| 2023-08 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| 2023-07 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| 2023-06 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| 2023-05 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| 2023-04 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| 2023-03 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| 2023-02 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| 2023-01 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
4.20%
0.22%
大文字化:
|
ボリューム (24 時間):