ストックスクリーナーアプリを入手
397.73
3.12%
12.04
アフターアワーズ：
397.64
-0.09
-0.02%
Ferrari Nv (RACE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-30 | $403.0 | $381.4 | $21.56 | 1,163,560.0 | +3.12% |
| 2026-07-29 | $391.0 | $382.0 | $9.00 | 839,599.0 | -1.14% |
| 2026-07-28 | $391.2 | $382.4 | $8.75 | 641,759.0 | +2.67% |
| 2026-07-27 | $380.7 | $372.0 | $8.70 | 707,241.0 | +5.52% |
| 2026-07-24 | $363.0 | $356.3 | $6.69 | 277,230.0 | +0.19% |
| 2026-07-23 | $364.7 | $357.7 | $6.99 | 367,093.0 | -3.27% |
| 2026-07-22 | $375.0 | $371.6 | $3.35 | 219,527.0 | +0.44% |
| 2026-07-21 | $371.6 | $367.2 | $4.38 | 211,653.0 | -0.42% |
| 2026-07-20 | $375.8 | $371.0 | $4.79 | 321,232.0 | -1.41% |
| 2026-07-17 | $379.6 | $375.6 | $3.95 | 343,112.0 | -1.50% |
| 2026-07-16 | $383.0 | $376.9 | $6.08 | 354,199.0 | +1.82% |
| 2026-07-15 | $377.9 | $372.0 | $5.97 | 312,264.0 | +1.78% |
| 2026-07-14 | $373.6 | $369.1 | $4.54 | 279,943.0 | -1.02% |
| 2026-07-13 | $380.0 | $372.3 | $7.77 | 304,269.0 | -0.97% |
| 2026-07-10 | $380.3 | $376.0 | $4.32 | 247,216.0 | +0.53% |
| 2026-07-09 | $376.7 | $371.5 | $5.24 | 282,258.0 | -0.10% |
| 2026-07-08 | $379.5 | $372.8 | $6.76 | 395,408.0 | -3.09% |
| 2026-07-07 | $398.4 | $386.9 | $11.50 | 358,714.0 | -1.24% |
| 2026-07-06 | $392.2 | $382.9 | $9.37 | 656,961.0 | +1.79% |
| 2026-07-02 | $385.5 | $377.0 | $8.52 | 616,529.0 | +2.75% |
| 2026-07-01 | $378.8 | $370.0 | $8.79 | 687,705.0 | +0.64% |
| 2026-06-30 | $373.5 | $364.1 | $9.39 | 591,679.0 | +1.07% |
Ferrari Nv (RACE) 株の年ごとの株価履歴
この詳細な分析では、Ferrari Nv株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRACE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ferrari Nv株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFerrari Nv (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $403.0 | $356.3 | $46.68 | 10,751,032.0 | +6.83% |
| 2026-06 | $375.6 | $343.4 | $32.25 | 11,565,556.0 | +9.42% |
| 2026-05 | $353.3 | $319.7 | $33.56 | 15,873,968.0 | -2.04% |
| 2026-04 | $379.6 | $330.4 | $49.23 | 11,301,690.0 | +2.61% |
| 2026-03 | $368.2 | $312.5 | $55.73 | 15,228,048.0 | -10.92% |
| 2026-02 | $393.5 | $328.0 | $65.50 | 16,979,032.0 | +14.03% |
| 2026-01 | $380.4 | $331.0 | $49.41 | 15,459,778.0 | -9.85% |
2025年のFerrari Nv (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $400.0 | $356.9 | $43.03 | 12,305,315.0 | -4.96% |
| 2025-11 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| 2025-10 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| 2025-09 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| 2025-08 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| 2025-07 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| 2025-06 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
2024年のFerrari Nv (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
1.12%
0.13%
大文字化:
|
ボリューム (24 時間):