ストックスクリーナーアプリを入手
434.76
1.18%
-5.21
アフターアワーズ：
437.62
2.86
+0.66%
Ferrari N V (RACE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-21 | $437.3 | $430.5 | $6.73 | 238,480.0 | -1.18% |
| 2025-04-17 | $441.6 | $435.6 | $6.05 | 239,648.0 | +1.67% |
| 2025-04-16 | $436.9 | $429.9 | $7.05 | 340,746.0 | -0.28% |
| 2025-04-15 | $437.7 | $431.6 | $6.17 | 266,314.0 | +1.04% |
| 2025-04-14 | $434.8 | $426.4 | $8.31 | 434,414.0 | +0.22% |
| 2025-04-11 | $428.9 | $415.5 | $13.39 | 613,029.0 | +1.13% |
| 2025-04-10 | $427.9 | $413.0 | $14.94 | 616,279.0 | -1.90% |
| 2025-04-09 | $434.0 | $397.8 | $36.24 | 1,022,474.0 | +8.58% |
| 2025-04-08 | $413.2 | $393.4 | $19.88 | 812,620.0 | -0.21% |
| 2025-04-07 | $422.0 | $391.5 | $30.44 | 1,134,841.0 | -3.89% |
| 2025-04-04 | $432.1 | $414.3 | $17.79 | 1,227,595.0 | -3.80% |
| 2025-04-03 | $439.9 | $429.3 | $10.57 | 608,356.0 | -1.67% |
| 2025-04-02 | $440.8 | $432.2 | $8.59 | 596,357.0 | +1.84% |
| 2025-04-01 | $435.5 | $428.0 | $7.49 | 594,438.0 | +0.64% |
| 2025-03-31 | $430.1 | $421.1 | $8.98 | 445,862.0 | -0.43% |
| 2025-03-28 | $438.7 | $427.6 | $11.10 | 1,146,316.0 | +0.68% |
| 2025-03-27 | $427.0 | $402.9 | $24.09 | 1,511,354.0 | +3.16% |
| 2025-03-26 | $424.6 | $409.1 | $15.53 | 1,053,708.0 | -4.67% |
| 2025-03-25 | $436.5 | $431.3 | $5.22 | 354,811.0 | -0.42% |
Ferrari N V (RACE) 株の年ごとの株価履歴
この詳細な分析では、Ferrari N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRACE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ferrari N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $441.6 | $391.5 | $50.07 | 8,984,071.0 | +1.61% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
2024年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
2023年のFerrari N V (RACE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| 2023-11 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| 2023-10 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| 2023-09 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| 2023-08 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| 2023-07 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| 2023-06 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| 2023-05 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| 2023-04 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| 2023-03 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| 2023-02 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| 2023-01 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
0.40%
0.14%
大文字化:
|
ボリューム (24 時間):