26.27
price down icon0.61%   -0.16
after-market アフターアワーズ: 26.27
loading

Global X Nasdaq 100 Covered Call Growth Etf (QYLG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-23 $26.35 $26.10 $0.2543 29,765.0 -0.61%
2025-05-22 $26.59 $26.32 $0.27 25,445.0 +0.04%
2025-05-21 $26.77 $26.34 $0.4322 22,106.0 -1.09%
2025-05-20 $26.71 $26.59 $0.12 23,901.0 -0.07%
2025-05-19 $26.76 $26.41 $0.35 29,387.0 -0.74%
2025-05-16 $26.93 $26.77 $0.1569 60,037.0 +0.37%
2025-05-15 $26.90 $26.67 $0.23 41,213.0 +0.30%
2025-05-14 $26.81 $26.68 $0.13 50,506.0 +0.15%
2025-05-13 $26.78 $26.49 $0.2936 131,212.0 +0.79%
2025-05-12 $26.50 $26.32 $0.18 23,530.0 +2.20%
2025-05-09 $26.06 $25.82 $0.2388 20,571.0 -0.04%
2025-05-08 $26.06 $25.76 $0.2999 30,659.0 +0.54%
2025-05-07 $25.81 $25.66 $0.1523 8,528.0 +0.39%
2025-05-06 $25.79 $25.57 $0.2245 22,642.0 -0.62%
2025-05-05 $25.93 $25.76 $0.1727 24,238.0 -0.31%
2025-05-02 $25.99 $25.76 $0.2251 24,419.0 +1.05%
2025-05-01 $25.82 $25.60 $0.2195 45,174.0 +0.55%
2025-04-30 $25.53 $25.07 $0.455 9,444.0 +0.24%
2025-04-29 $25.55 $25.29 $0.26 22,488.0 +0.47%
2025-04-28 $25.49 $25.14 $0.35 32,140.0 +0.00%
2025-04-25 $25.42 $25.13 $0.2937 18,176.0 +0.64%
2025-04-24 $25.19 $24.72 $0.47 7,903.0 +2.15%
2025-04-23 $25.07 $24.61 $0.4617 35,913.0 +1.44%

Global X Nasdaq 100 Covered Call Growth Etf (QYLG) 株の年ごとの株価履歴

この詳細な分析では、Global X Nasdaq 100 Covered Call Growth Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQYLG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X Nasdaq 100 Covered Call Growth Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGlobal X Nasdaq 100 Covered Call Growth Etf (QYLG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $26.93 $25.57 $1.36 643,098.0 +2.90%
2025-04 $26.10 $22.15 $3.95 677,303.0 -0.66%
2025-03 $27.90 $25.20 $2.70 876,686.0 -7.25%
2025-02 $29.33 $27.11 $2.22 636,014.0 -3.11%
2025-01 $28.91 $27.59 $1.32 1,284,605.0 +1.85%

2024年のGlobal X Nasdaq 100 Covered Call Growth Etf (QYLG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $34.19 $28.00 $6.19 290,305.0 -14.13%
2024-11 $33.50 $31.95 $1.55 207,931.0 +3.07%
2024-10 $32.73 $31.60 $1.13 246,294.0 -0.72%
2024-09 $32.25 $30.01 $2.24 286,157.0 +1.84%
2024-08 $31.83 $28.13 $3.70 384,138.0 +1.09%
2024-07 $32.60 $30.21 $2.39 711,206.0 -1.01%
2024-06 $31.96 $30.40 $1.56 255,221.0 +3.68%
2024-05 $30.88 $29.28 $1.60 792,271.0 +3.22%
2024-04 $30.75 $28.83 $1.92 518,526.0 -3.79%
2024-03 $30.78 $30.00 $0.78 390,801.0 +1.22%
2024-02 $30.35 $29.31 $1.04 427,937.0 +2.99%
2024-01 $29.95 $28.12 $1.83 497,123.0 +1.66%

2023年のGlobal X Nasdaq 100 Covered Call Growth Etf (QYLG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.12 $27.58 $1.54 815,660.0 +3.99%
2023-11 $28.07 $26.15 $1.92 557,805.0 +6.76%
2023-10 $27.50 $25.50 $2.00 626,636.0 -1.55%
2023-09 $27.91 $26.02 $1.89 549,638.0 -4.68%
2023-08 $28.45 $26.59 $1.86 952,308.0 -2.46%
2023-07 $28.62 $27.36 $1.26 506,189.0 +2.89%
2023-06 $27.98 $26.71 $1.27 568,195.0 +3.44%
2023-05 $26.98 $25.12 $1.86 439,257.0 +4.86%
2023-04 $25.49 $24.72 $0.77 414,843.0 +0.63%
2023-03 $25.33 $23.75 $1.58 209,024.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
大文字化:     |  ボリューム (24 時間):