ストックスクリーナーアプリを入手
10.54
5.90%
0.63
Uniqure N V (QURE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-02 | $10.81 | $9.70 | $1.11 | 822,907.0 | +6.36% |
| 2025-04-01 | $11.43 | $9.84 | $1.59 | 2,075,719.0 | -6.51% |
| 2025-03-31 | $11.40 | $9.38 | $2.02 | 3,896,680.0 | -15.00% |
| 2025-03-28 | $13.08 | $12.00 | $1.08 | 991,645.0 | -4.99% |
| 2025-03-27 | $13.88 | $12.21 | $1.67 | 2,003,958.0 | -3.85% |
| 2025-03-26 | $14.57 | $13.50 | $1.07 | 541,524.0 | -4.94% |
| 2025-03-25 | $14.97 | $14.12 | $0.85 | 674,822.0 | -2.78% |
| 2025-03-24 | $14.95 | $13.31 | $1.63 | 961,614.0 | +7.81% |
| 2025-03-21 | $14.53 | $13.62 | $0.91 | 2,858,282.0 | -1.65% |
| 2025-03-20 | $14.18 | $13.65 | $0.53 | 769,522.0 | -0.78% |
| 2025-03-19 | $14.13 | $13.04 | $1.09 | 666,527.0 | +5.48% |
| 2025-03-18 | $14.53 | $13.28 | $1.25 | 1,043,356.0 | -8.40% |
| 2025-03-17 | $14.79 | $13.97 | $0.82 | 735,348.0 | +2.32% |
| 2025-03-14 | $14.68 | $13.86 | $0.82 | 1,017,186.0 | +3.05% |
| 2025-03-13 | $14.07 | $13.02 | $1.05 | 1,040,222.0 | +3.30% |
| 2025-03-12 | $13.68 | $12.21 | $1.47 | 848,503.0 | +6.72% |
| 2025-03-11 | $12.63 | $11.45 | $1.18 | 767,944.0 | +6.84% |
| 2025-03-10 | $12.28 | $11.46 | $0.815 | 788,097.0 | -4.33% |
| 2025-03-07 | $12.77 | $12.09 | $0.68 | 657,267.0 | -2.24% |
| 2025-03-06 | $12.76 | $11.48 | $1.27 | 1,067,048.0 | +3.47% |
| 2025-03-05 | $12.16 | $11.13 | $1.03 | 1,025,170.0 | +6.71% |
| 2025-03-04 | $11.38 | $11.20 | $0.18 | 246,739.0 | +3.94% |
Uniqure N V (QURE) 株の年ごとの株価履歴
この詳細な分析では、Uniqure N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQURE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uniqure N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $11.43 | $9.70 | $1.73 | 2,898,626.0 | -0.57% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
2024年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
2023年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| 2023-11 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| 2023-10 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| 2023-09 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| 2023-08 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| 2023-07 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| 2023-06 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| 2023-05 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| 2023-04 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| 2023-03 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| 2023-02 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| 2023-01 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
0.26%
0.63%
大文字化:
|
ボリューム (24 時間):