ストックスクリーナーアプリを入手
22.43
2.94%
-0.68
Uniqure Nv (QURE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $23.27 | $22.04 | $1.23 | 884,483.0 | -2.94% |
| 2026-10-22 | $23.89 | $22.78 | $1.11 | 1,546,600.0 | +1.85% |
| 2026-10-21 | $23.17 | $22.32 | $0.85 | 1,115,548.0 | -0.11% |
| 2026-10-20 | $22.82 | $21.73 | $1.08 | 1,417,979.0 | +2.32% |
| 2026-10-19 | $22.45 | $21.67 | $0.7848 | 1,368,863.0 | +1.93% |
| 2026-10-16 | $22.68 | $21.70 | $0.98 | 1,294,699.0 | -3.29% |
| 2026-10-15 | $22.56 | $20.76 | $1.80 | 1,613,125.0 | +7.39% |
| 2026-10-14 | $21.75 | $20.33 | $1.42 | 3,331,993.0 | -1.46% |
| 2026-10-13 | $21.66 | $20.75 | $0.91 | 2,490,050.0 | -2.56% |
| 2026-10-12 | $22.59 | $21.49 | $1.10 | 1,409,280.0 | -3.32% |
| 2026-10-09 | $23.00 | $22.23 | $0.77 | 2,049,879.0 | +0.22% |
| 2026-10-08 | $23.00 | $21.70 | $1.30 | 1,817,704.0 | -2.59% |
| 2026-10-07 | $23.30 | $22.62 | $0.68 | 1,777,490.0 | +0.35% |
| 2026-10-06 | $23.84 | $21.20 | $2.64 | 2,824,804.0 | +1.14% |
| 2026-10-05 | $23.24 | $21.37 | $1.87 | 3,041,928.0 | -2.81% |
| 2026-10-02 | $23.72 | $22.71 | $1.01 | 1,953,135.0 | +0.39% |
| 2026-10-01 | $24.90 | $23.24 | $1.66 | 3,185,838.0 | -3.27% |
| 2026-09-30 | $26.68 | $24.01 | $2.67 | 7,443,139.0 | -1.43% |
| 2026-09-29 | $26.00 | $22.47 | $3.53 | 29,600,686.0 | -37.33% |
| 2026-09-28 | $39.66 | $37.18 | $2.48 | 1,853,458.0 | +2.30% |
Uniqure Nv (QURE) 株の年ごとの株価履歴
この詳細な分析では、Uniqure Nv株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQURE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uniqure Nv株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUniqure Nv (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $24.90 | $20.33 | $4.57 | 33,123,398.0 | -7.16% |
| 2026-09 | $50.97 | $22.47 | $28.50 | 63,397,094.0 | -50.37% |
| 2026-08 | $51.72 | $42.22 | $9.50 | 22,860,719.0 | +11.57% |
| 2026-07 | $47.55 | $35.34 | $12.21 | 34,084,943.0 | -5.28% |
| 2026-06 | $50.47 | $25.65 | $24.82 | 61,967,637.0 | +61.44% |
| 2026-05 | $29.83 | $18.66 | $11.17 | 39,758,064.0 | +43.01% |
| 2026-04 | $20.91 | $13.21 | $7.70 | 31,788,815.0 | +22.02% |
| 2026-03 | $19.22 | $8.73 | $10.49 | 104,464,781.0 | +4.61% |
| 2026-02 | $28.48 | $15.50 | $12.98 | 57,270,217.0 | -31.21% |
| 2026-01 | $28.77 | $21.15 | $7.62 | 37,065,147.0 | -5.06% |
2025年のUniqure Nv (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| 2025-11 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| 2025-10 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| 2025-09 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| 2025-08 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| 2025-07 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| 2025-06 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| 2025-05 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
2024年のUniqure Nv (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
1.88%
0.45%
大文字化:
|
ボリューム (24 時間):