ストックスクリーナーアプリを入手
16.91
5.36%
-1.01
Uniqure N V (QURE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-14 | $17.92 | $16.81 | $1.11 | 720,128.0 | -5.58% |
| 2026-04-13 | $18.20 | $15.40 | $2.79 | 2,094,333.0 | +16.51% |
| 2026-04-10 | $16.36 | $13.21 | $3.15 | 3,252,842.0 | -5.64% |
| 2026-04-09 | $16.68 | $15.62 | $1.06 | 1,037,871.0 | +2.58% |
| 2026-04-08 | $17.70 | $15.84 | $1.86 | 1,444,978.0 | -7.29% |
| 2026-04-07 | $17.46 | $16.65 | $0.8133 | 1,090,049.0 | -1.44% |
| 2026-04-06 | $17.69 | $16.85 | $0.84 | 1,039,698.0 | +1.34% |
| 2026-04-02 | $17.55 | $16.55 | $1.00 | 1,192,141.0 | +1.60% |
| 2026-04-01 | $17.55 | $16.29 | $1.27 | 1,403,504.0 | +3.30% |
| 2026-03-31 | $16.44 | $15.04 | $1.40 | 1,716,632.0 | +11.00% |
| 2026-03-30 | $15.28 | $14.51 | $0.765 | 1,118,130.0 | -0.27% |
| 2026-03-27 | $15.83 | $14.58 | $1.25 | 1,339,911.0 | -5.32% |
| 2026-03-26 | $16.15 | $15.45 | $0.70 | 1,545,785.0 | -4.65% |
| 2026-03-25 | $16.96 | $15.36 | $1.60 | 1,361,069.0 | +7.77% |
| 2026-03-24 | $16.14 | $15.00 | $1.14 | 1,766,331.0 | -4.65% |
| 2026-03-23 | $16.74 | $14.95 | $1.79 | 2,350,141.0 | -1.06% |
| 2026-03-20 | $17.72 | $15.00 | $2.72 | 5,750,559.0 | +5.44% |
| 2026-03-19 | $15.80 | $14.17 | $1.63 | 1,753,820.0 | +3.60% |
| 2026-03-18 | $15.75 | $14.71 | $1.04 | 1,928,557.0 | -5.70% |
| 2026-03-17 | $16.00 | $15.36 | $0.645 | 1,598,870.0 | -2.01% |
Uniqure N V (QURE) 株の年ごとの株価履歴
この詳細な分析では、Uniqure N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQURE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uniqure N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $18.20 | $13.21 | $4.98 | 13,275,544.0 | +3.49% |
| 2026-03 | $19.22 | $8.73 | $10.49 | 104,464,781.0 | +4.61% |
| 2026-02 | $28.48 | $15.50 | $12.98 | 57,270,217.0 | -31.21% |
| 2026-01 | $28.77 | $21.15 | $7.62 | 37,065,147.0 | -5.06% |
2025年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| 2025-11 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| 2025-10 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| 2025-09 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| 2025-08 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| 2025-07 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| 2025-06 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| 2025-05 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
2024年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
4.04%
大文字化:
|
ボリューム (24 時間):