ストックスクリーナーアプリを入手
6.28
2.94%
-0.19
アフターアワーズ：
6.28
Uniqure N V (QURE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-10-17 | $6.51 | $6.16 | $0.35 | 423,081.0 | -2.94% |
| 2024-10-16 | $6.55 | $5.70 | $0.85 | 1,347,723.0 | +14.72% |
| 2024-10-15 | $5.77 | $5.47 | $0.30 | 504,504.0 | +0.00% |
| 2024-10-14 | $5.72 | $5.45 | $0.27 | 968,656.0 | -0.18% |
| 2024-10-11 | $5.66 | $5.23 | $0.43 | 575,822.0 | +4.24% |
| 2024-10-10 | $6.03 | $5.30 | $0.725 | 732,519.0 | -3.39% |
| 2024-10-09 | $5.98 | $5.51 | $0.47 | 811,303.0 | -5.24% |
| 2024-10-08 | $6.15 | $5.29 | $0.86 | 1,711,769.0 | +11.07% |
| 2024-10-07 | $5.70 | $5.03 | $0.67 | 1,176,380.0 | -5.66% |
| 2024-10-04 | $5.72 | $4.82 | $0.90 | 2,091,298.0 | +23.90% |
| 2024-10-03 | $4.69 | $4.45 | $0.24 | 713,738.0 | +0.44% |
| 2024-10-02 | $4.64 | $4.48 | $0.165 | 695,829.0 | -1.73% |
| 2024-10-01 | $4.93 | $4.62 | $0.31 | 693,703.0 | -6.29% |
| 2024-09-30 | $5.27 | $4.92 | $0.3549 | 492,635.0 | -2.95% |
| 2024-09-27 | $5.17 | $4.98 | $0.1899 | 511,269.0 | +2.11% |
| 2024-09-26 | $5.16 | $4.73 | $0.43 | 806,924.0 | +3.22% |
| 2024-09-25 | $5.24 | $4.80 | $0.44 | 515,739.0 | -6.23% |
| 2024-09-24 | $5.25 | $4.94 | $0.3101 | 442,254.0 | +1.78% |
| 2024-09-23 | $5.36 | $5.00 | $0.36 | 734,830.0 | -5.78% |
| 2024-09-20 | $5.73 | $5.34 | $0.39 | 489,927.0 | -5.47% |
| 2024-09-19 | $6.07 | $5.62 | $0.45 | 491,889.0 | -1.56% |
| 2024-09-18 | $6.01 | $5.58 | $0.43 | 671,825.0 | +2.49% |
Uniqure N V (QURE) 株の年ごとの株価履歴
この詳細な分析では、Uniqure N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQURE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uniqure N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-10 | $6.55 | $4.45 | $2.10 | 12,869,406.0 | +27.38% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
2023年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| 2023-11 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| 2023-10 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| 2023-09 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| 2023-08 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| 2023-07 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| 2023-06 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| 2023-05 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| 2023-04 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| 2023-03 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| 2023-02 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| 2023-01 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
2022年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $27.12 | $21.58 | $5.54 | 14,460,829.0 | -14.32% |
| 2022-11 | $28.25 | $18.51 | $9.74 | 17,857,085.0 | +42.11% |
| 2022-10 | $20.49 | $17.85 | $2.64 | 10,590,098.0 | -0.75% |
| 2022-09 | $21.73 | $16.97 | $4.76 | 14,804,274.0 | -3.99% |
| 2022-08 | $25.73 | $16.75 | $8.98 | 17,139,618.0 | -22.92% |
| 2022-07 | $25.81 | $18.41 | $7.40 | 11,350,230.0 | +36.00% |
| 2022-06 | $19.95 | $12.98 | $6.97 | 18,864,597.0 | +29.81% |
| 2022-05 | $16.46 | $12.52 | $3.94 | 11,044,339.0 | -3.88% |
| 2022-04 | $20.72 | $14.79 | $5.93 | 11,278,145.0 | -17.32% |
| 2022-03 | $18.37 | $14.29 | $4.08 | 10,422,502.0 | +6.36% |
| 2022-02 | $18.37 | $15.01 | $3.36 | 10,763,613.0 | -5.87% |
| 2022-01 | $21.85 | $15.89 | $5.96 | 9,995,219.0 | -12.97% |
8.06%
0.77%
大文字化:
|
ボリューム (24 時間):