ストックスクリーナーアプリを入手
26.05
1.56%
0.40
アフターアワーズ：
25.49
-0.56
-2.15%
Uniqure N V (QURE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-09 | $26.50 | $25.01 | $1.49 | 1,335,345.0 | +1.56% |
| 2026-02-06 | $28.03 | $25.20 | $2.83 | 1,725,830.0 | +4.61% |
| 2026-02-05 | $27.17 | $24.36 | $2.81 | 1,630,384.0 | -7.99% |
| 2026-02-04 | $28.04 | $25.32 | $2.71 | 2,237,868.0 | -4.14% |
| 2026-02-03 | $28.48 | $24.82 | $3.66 | 4,681,837.0 | +12.55% |
| 2026-02-02 | $24.84 | $22.43 | $2.41 | 2,586,698.0 | +8.71% |
| 2026-01-30 | $24.17 | $22.32 | $1.85 | 1,604,346.0 | -3.95% |
| 2026-01-29 | $23.75 | $22.73 | $1.02 | 748,828.0 | +2.76% |
| 2026-01-28 | $24.49 | $22.85 | $1.64 | 1,206,939.0 | -5.54% |
| 2026-01-27 | $25.65 | $24.29 | $1.36 | 1,261,898.0 | -3.56% |
| 2026-01-26 | $25.79 | $24.27 | $1.52 | 2,218,586.0 | +0.76% |
| 2026-01-23 | $25.80 | $23.71 | $2.09 | 4,219,893.0 | +10.53% |
| 2026-01-22 | $23.00 | $21.65 | $1.35 | 1,538,211.0 | +4.37% |
| 2026-01-21 | $22.57 | $21.64 | $0.93 | 1,431,889.0 | -2.95% |
| 2026-01-20 | $22.54 | $21.80 | $0.74 | 1,315,361.0 | -1.93% |
| 2026-01-16 | $23.34 | $21.70 | $1.64 | 1,561,308.0 | +3.91% |
| 2026-01-15 | $22.74 | $21.42 | $1.32 | 1,709,726.0 | -1.66% |
| 2026-01-14 | $22.87 | $21.15 | $1.72 | 1,442,053.0 | +3.95% |
| 2026-01-13 | $23.18 | $21.22 | $1.96 | 2,408,161.0 | -6.68% |
Uniqure N V (QURE) 株の年ごとの株価履歴
この詳細な分析では、Uniqure N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQURE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uniqure N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $28.48 | $22.43 | $6.05 | 15,533,307.0 | +14.66% |
| 2026-01 | $28.77 | $21.15 | $7.62 | 37,065,147.0 | -5.06% |
2025年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| 2025-11 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| 2025-10 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| 2025-09 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| 2025-08 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| 2025-07 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| 2025-06 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| 2025-05 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
2024年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
0.10%
7.16%
大文字化:
|
ボリューム (24 時間):