ストックスクリーナーアプリを入手
12.84
0.93%
-0.12
Uniqure N V (QURE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-21 | $13.15 | $12.53 | $0.6198 | 739,979.0 | -0.93% |
| 2025-02-20 | $13.30 | $12.90 | $0.40 | 345,959.0 | -3.36% |
| 2025-02-19 | $13.61 | $13.00 | $0.61 | 764,741.0 | +1.21% |
| 2025-02-18 | $14.42 | $13.21 | $1.21 | 670,481.0 | -6.56% |
| 2025-02-14 | $14.24 | $13.25 | $0.99 | 593,276.0 | +7.02% |
| 2025-02-13 | $13.55 | $13.05 | $0.50 | 521,571.0 | -0.38% |
| 2025-02-12 | $13.39 | $12.72 | $0.67 | 941,628.0 | +1.06% |
| 2025-02-11 | $13.40 | $12.94 | $0.46 | 684,636.0 | -3.52% |
| 2025-02-10 | $14.60 | $13.06 | $1.54 | 1,679,028.0 | -6.77% |
| 2025-02-07 | $16.43 | $14.56 | $1.87 | 859,307.0 | -9.75% |
| 2025-02-06 | $16.80 | $16.06 | $0.74 | 1,227,846.0 | +0.50% |
| 2025-02-05 | $16.35 | $15.95 | $0.40 | 958,126.0 | +1.38% |
| 2025-02-04 | $16.19 | $15.41 | $0.7788 | 711,079.0 | +1.02% |
| 2025-02-03 | $15.88 | $14.78 | $1.10 | 581,354.0 | +0.06% |
| 2025-01-31 | $16.07 | $15.36 | $0.7076 | 869,153.0 | -0.32% |
| 2025-01-30 | $16.00 | $15.11 | $0.8947 | 946,967.0 | +3.61% |
| 2025-01-29 | $15.58 | $15.05 | $0.53 | 604,641.0 | -0.52% |
| 2025-01-28 | $15.85 | $14.87 | $0.98 | 989,854.0 | -3.04% |
| 2025-01-27 | $16.54 | $15.37 | $1.17 | 994,323.0 | +0.83% |
| 2025-01-24 | $16.05 | $15.42 | $0.625 | 567,598.0 | -1.01% |
| 2025-01-23 | $15.98 | $14.83 | $1.15 | 1,052,530.0 | +3.53% |
Uniqure N V (QURE) 株の年ごとの株価履歴
この詳細な分析では、Uniqure N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQURE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uniqure N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $16.80 | $12.53 | $4.27 | 12,018,990.0 | -18.42% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
2024年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
2023年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| 2023-11 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| 2023-10 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| 2023-09 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| 2023-08 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| 2023-07 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| 2023-06 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| 2023-05 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| 2023-04 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| 2023-03 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| 2023-02 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| 2023-01 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
0.27%
3.05%
大文字化:
|
ボリューム (24 時間):