ストックスクリーナーアプリを入手
17.51
0.99%
-0.2213
Uniqure N V (QURE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $18.18 | $17.37 | $0.81 | 1,324,548.0 | -1.38% |
| 2025-09-04 | $17.79 | $16.56 | $1.23 | 976,911.0 | +2.01% |
| 2025-09-03 | $17.65 | $16.85 | $0.8048 | 1,472,932.0 | +2.18% |
| 2025-09-02 | $17.14 | $16.08 | $1.06 | 1,197,054.0 | +4.16% |
| 2025-08-29 | $16.36 | $15.59 | $0.77 | 710,722.0 | +0.43% |
| 2025-08-28 | $16.68 | $15.64 | $1.04 | 1,174,681.0 | +3.24% |
| 2025-08-27 | $15.87 | $15.48 | $0.385 | 617,450.0 | -0.25% |
| 2025-08-26 | $15.82 | $15.28 | $0.54 | 539,574.0 | +1.54% |
| 2025-08-25 | $16.20 | $15.39 | $0.81 | 410,274.0 | -0.96% |
| 2025-08-22 | $16.43 | $15.52 | $0.91 | 1,042,061.0 | +0.96% |
| 2025-08-21 | $15.66 | $15.17 | $0.495 | 823,617.0 | +0.45% |
| 2025-08-20 | $15.53 | $14.70 | $0.825 | 458,442.0 | +0.98% |
| 2025-08-19 | $15.77 | $14.73 | $1.04 | 736,752.0 | -2.11% |
| 2025-08-18 | $16.00 | $15.29 | $0.71 | 619,917.0 | -3.21% |
| 2025-08-15 | $16.66 | $15.72 | $0.9357 | 1,360,202.0 | +2.53% |
| 2025-08-14 | $16.14 | $14.90 | $1.24 | 1,551,882.0 | +8.08% |
| 2025-08-13 | $14.88 | $14.35 | $0.53 | 545,554.0 | +2.10% |
| 2025-08-12 | $14.71 | $13.86 | $0.845 | 879,171.0 | +1.27% |
| 2025-08-11 | $14.16 | $12.89 | $1.27 | 1,113,395.0 | +6.33% |
| 2025-08-08 | $13.69 | $13.20 | $0.49 | 435,379.0 | -1.26% |
| 2025-08-07 | $13.73 | $13.21 | $0.525 | 629,173.0 | -0.30% |
| 2025-08-06 | $13.94 | $13.31 | $0.63 | 714,368.0 | -3.64% |
Uniqure N V (QURE) 株の年ごとの株価履歴
この詳細な分析では、Uniqure N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQURE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uniqure N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $18.18 | $16.08 | $2.10 | 4,971,445.0 | +7.07% |
| 2025-08 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| 2025-07 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| 2025-06 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| 2025-05 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
2024年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
2023年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| 2023-11 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| 2023-10 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| 2023-09 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| 2023-08 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| 2023-07 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| 2023-06 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| 2023-05 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| 2023-04 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| 2023-03 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| 2023-02 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| 2023-01 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
0.98%
大文字化:
|
ボリューム (24 時間):