ストックスクリーナーアプリを入手
15.31
4.08%
0.60
アフターアワーズ：
15.50
0.19
+1.24%
Uniqure N V (QURE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-20 | $15.51 | $14.40 | $1.11 | 1,374,983.0 | +4.08% |
| 2025-05-19 | $14.71 | $13.45 | $1.26 | 1,398,513.0 | +7.37% |
| 2025-05-16 | $14.19 | $13.20 | $0.9951 | 1,613,177.0 | +3.40% |
| 2025-05-15 | $13.28 | $12.47 | $0.81 | 1,148,968.0 | +4.74% |
| 2025-05-14 | $13.47 | $12.58 | $0.89 | 1,301,183.0 | -1.25% |
| 2025-05-13 | $13.30 | $12.73 | $0.57 | 1,582,609.0 | -2.59% |
| 2025-05-12 | $13.42 | $12.55 | $0.872 | 1,765,849.0 | +2.81% |
| 2025-05-09 | $13.77 | $11.82 | $1.95 | 3,139,295.0 | +4.41% |
| 2025-05-08 | $12.59 | $10.13 | $2.46 | 4,420,332.0 | +21.77% |
| 2025-05-07 | $11.62 | $10.05 | $1.57 | 4,413,811.0 | -12.37% |
| 2025-05-06 | $15.99 | $10.85 | $5.14 | 7,885,009.0 | -27.75% |
| 2025-05-05 | $16.20 | $15.00 | $1.20 | 2,118,199.0 | +7.58% |
| 2025-05-02 | $15.34 | $14.72 | $0.62 | 1,010,074.0 | -1.53% |
| 2025-05-01 | $15.04 | $14.37 | $0.675 | 1,032,851.0 | +1.63% |
| 2025-04-30 | $14.77 | $13.27 | $1.50 | 1,406,289.0 | +6.49% |
| 2025-04-29 | $14.29 | $13.75 | $0.54 | 647,610.0 | -0.79% |
| 2025-04-28 | $14.60 | $13.82 | $0.78 | 618,380.0 | -1.48% |
| 2025-04-25 | $14.50 | $13.90 | $0.60 | 646,240.0 | -0.56% |
| 2025-04-24 | $14.96 | $14.02 | $0.94 | 1,052,751.0 | -0.90% |
| 2025-04-23 | $15.35 | $14.34 | $1.01 | 1,596,943.0 | +0.00% |
| 2025-04-22 | $14.42 | $13.46 | $0.965 | 1,714,464.0 | +8.28% |
Uniqure N V (QURE) 株の年ごとの株価履歴
この詳細な分析では、Uniqure N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQURE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uniqure N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $16.20 | $10.05 | $6.15 | 35,579,836.0 | +3.73% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
2024年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
2023年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| 2023-11 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| 2023-10 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| 2023-09 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| 2023-08 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| 2023-07 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| 2023-06 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| 2023-05 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| 2023-04 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| 2023-03 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| 2023-02 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| 2023-01 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
2.33%
1.09%
大文字化:
|
ボリューム (24 時間):