ストックスクリーナーアプリを入手
14.91
6.12%
0.86
プレマーケット:
14.92
0.010
+0.07%
Uniqure N V (QURE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01-21 | $15.18 | $13.70 | $1.48 | 896,798.0 | +6.12% |
| 2025-01-17 | $14.54 | $13.94 | $0.60 | 992,990.0 | -1.13% |
| 2025-01-16 | $14.29 | $13.93 | $0.36 | 650,937.0 | +1.57% |
| 2025-01-15 | $14.32 | $13.33 | $0.99 | 1,297,132.0 | +5.74% |
| 2025-01-14 | $13.96 | $13.04 | $0.911 | 1,191,457.0 | -4.06% |
| 2025-01-13 | $13.96 | $13.17 | $0.79 | 1,307,856.0 | -0.43% |
| 2025-01-10 | $16.08 | $13.80 | $2.28 | 2,015,068.0 | -13.00% |
| 2025-01-08 | $17.00 | $15.50 | $1.50 | 3,301,611.0 | -9.75% |
| 2025-01-07 | $19.18 | $17.56 | $1.62 | 1,225,341.0 | -2.43% |
| 2025-01-06 | $18.36 | $17.21 | $1.15 | 1,175,325.0 | +0.78% |
| 2025-01-03 | $18.49 | $17.55 | $0.94 | 651,197.0 | -0.61% |
| 2025-01-02 | $18.44 | $17.54 | $0.90 | 1,076,253.0 | +2.21% |
| 2024-12-31 | $18.42 | $17.36 | $1.06 | 2,569,928.0 | +2.56% |
| 2024-12-30 | $17.79 | $16.76 | $1.03 | 556,484.0 | -1.60% |
| 2024-12-27 | $17.84 | $16.76 | $1.08 | 755,362.0 | -1.30% |
| 2024-12-26 | $17.79 | $17.04 | $0.755 | 628,500.0 | +2.19% |
| 2024-12-24 | $18.12 | $16.81 | $1.31 | 429,042.0 | -0.46% |
Uniqure N V (QURE) 株の年ごとの株価履歴
この詳細な分析では、Uniqure N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQURE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uniqure N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01 | $19.18 | $13.04 | $6.14 | 16,678,763.0 | -15.57% |
2024年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
2023年のUniqure N V (QURE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| 2023-11 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| 2023-10 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| 2023-09 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| 2023-08 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| 2023-07 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| 2023-06 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| 2023-05 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| 2023-04 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| 2023-03 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| 2023-02 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| 2023-01 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
4.81%
大文字化:
|
ボリューム (24 時間):