Innovator Growth Accelerated Plus Etf April (QTAP)

概要ニュース株価時系列ディスカッション予測

Innovator Growth Accelerated Plus Etf April (QTAP) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-14	$53.18	$53.11	$0.0701	2,073.0	-0.50%
2026-10-13	$53.43	$53.37	$0.06	889.0	-0.04%
2026-10-12	$53.45	$53.45	$0.00	418.0	-0.03%
2026-10-09	$53.49	$53.40	$0.09	1,920.0	+0.23%
2026-10-08	$53.49	$53.30	$0.19	533.0	-0.22%
2026-10-07	$53.48	$53.43	$0.05	975.0	-0.01%
2026-10-06	$53.47	$53.47	$0.00	125.0	+0.13%
2026-10-05	$53.40	$53.40	$0.00	72.00	+0.17%
2026-10-02	$53.31	$53.25	$0.0555	2,289.0	+0.26%
2026-10-01	$53.17	$53.17	$0.00	28.00	+0.04%
2026-09-30	$53.15	$53.15	$0.00	37.00	+0.10%
2026-09-29	$53.09	$53.05	$0.045	1,150.0	+0.01%
2026-09-28	$53.09	$52.95	$0.14	1,176.0	-0.15%
2026-09-25	$53.17	$53.04	$0.1317	2,835.0	+0.24%
2026-09-24	$53.07	$53.04	$0.03	553.0	-0.01%
2026-09-23	$53.05	$53.03	$0.02	216.0	-0.26%
2026-09-22	$53.19	$53.09	$0.10	918.0	+0.15%
2026-09-21	$53.11	$52.97	$0.14	825.0	+0.60%
2026-09-18	$52.80	$52.80	$0.00	210.0	+0.22%
2026-09-17	$52.68	$52.61	$0.0691	288.0	+0.72%
2026-09-16	$52.42	$52.30	$0.12	590.0	-0.09%
2026-09-15	$52.40	$52.29	$0.11	2,532.0	-0.22%

Innovator Growth Accelerated Plus Etf April (QTAP) 株の年ごとの株価履歴

この詳細な分析では、Innovator Growth Accelerated Plus Etf April株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQTAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Growth Accelerated Plus Etf April株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInnovator Growth Accelerated Plus Etf April (QTAP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$53.49	$53.11	$0.38	9,322.0	+0.02%
2026-09	$53.19	$52.26	$0.93	11,883.0	+1.27%
2026-08	$52.48	$51.31	$1.17	21,407.0	+3.17%
2026-07	$51.37	$49.96	$1.41	94,652.0	-0.70%
2026-06	$51.46	$50.00	$1.46	90,158.0	-0.36%
2026-05	$51.45	$49.92	$1.53	92,206.0	+3.36%
2026-04	$49.74	$45.42	$4.32	105,706.0	+9.67%
2026-03	$45.77	$45.16	$0.61	51,442.0	+0.09%
2026-02	$45.34	$44.87	$0.4699	102,474.0	+0.44%
2026-01	$45.20	$44.77	$0.4349	122,102.0	+0.72%

2025年のInnovator Growth Accelerated Plus Etf April (QTAP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$44.88	$44.31	$0.5728	72,864.0	+1.22%
2025-11	$44.73	$42.60	$2.13	202,201.0	+0.50%
2025-10	$44.26	$43.39	$0.8695	128,475.0	+0.91%
2025-09	$43.73	$42.76	$0.975	86,255.0	+1.59%
2025-08	$43.44	$42.27	$1.16	71,365.0	+1.01%
2025-07	$43.23	$41.85	$1.38	100,570.0	+1.38%
2025-06	$42.04	$40.55	$1.49	277,028.0	+3.55%
2025-05	$40.64	$38.20	$2.44	265,671.0	+6.55%
2025-04	$38.39	$33.06	$5.33	214,586.0	+0.54%
2025-03	$38.83	$35.51	$3.32	334,587.0	-0.97%
2025-02	$38.67	$37.94	$0.7311	10,765.0	+0.18%
2025-01	$38.39	$37.30	$1.09	38,508.0	+1.75%

2024年のInnovator Growth Accelerated Plus Etf April (QTAP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$37.86	$37.20	$0.6591	139,437.0	+0.71%
2024-11	$37.35	$35.96	$1.40	40,140.0	+4.16%
2024-10	$36.57	$35.53	$1.04	27,272.0	-0.03%
2024-09	$35.93	$33.52	$2.41	28,756.0	+1.91%
2024-08	$35.34	$31.55	$3.79	50,637.0	+1.68%
2024-07	$35.69	$33.81	$1.88	58,459.0	-0.78%
2024-06	$35.10	$33.44	$1.66	86,931.0	+4.24%
2024-05	$33.98	$31.40	$2.58	92,678.0	+6.05%
2024-04	$32.80	$30.77	$2.03	138,125.0	-3.25%
2024-03	$32.66	$32.43	$0.23	144,295.0	+0.40%
2024-02	$32.52	$32.28	$0.24	95,505.0	+0.77%
2024-01	$32.34	$31.53	$0.81	431,392.0	+0.81%