loading

Ft Cboe Vest Nasdaq 100 Buffer Etf September (QSPT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $28.83 $28.77 $0.0564 4,780.0 +0.68%
2025-06-05 $28.84 $28.52 $0.3205 8,658.0 -0.46%
2025-06-04 $28.76 $28.68 $0.08 2,196.0 +0.16%
2025-06-03 $28.74 $28.57 $0.175 33,863.0 +0.56%
2025-06-02 $28.53 $28.37 $0.1621 2,931.0 +0.36%
2025-05-30 $28.43 $28.16 $0.2718 1,798.0 +0.09%
2025-05-29 $28.61 $28.40 $0.207 1,231.0 +0.15%
2025-05-28 $28.51 $28.36 $0.15 15,138.0 -0.42%
2025-05-27 $28.49 $28.23 $0.26 13,292.0 +1.68%
2025-05-23 $28.12 $27.91 $0.21 6,690.0 -0.60%
2025-05-22 $28.31 $28.18 $0.1298 4,294.0 +0.09%
2025-05-21 $28.42 $28.06 $0.3607 4,385.0 -0.76%
2025-05-20 $28.37 $28.23 $0.1402 35,799.0 -0.21%
2025-05-19 $28.47 $28.31 $0.1595 4,562.0 +0.05%
2025-05-16 $28.43 $28.24 $0.19 2,708.0 +0.38%
2025-05-15 $28.42 $28.16 $0.26 16,774.0 +0.03%
2025-05-14 $28.33 $28.19 $0.1399 5,728.0 +0.50%
2025-05-13 $28.28 $28.06 $0.22 15,500.0 +0.92%
2025-05-12 $27.95 $27.74 $0.2115 17,308.0 +2.53%
2025-05-09 $27.27 $27.19 $0.08 4,077.0 -0.04%
2025-05-08 $27.40 $27.11 $0.2928 30,058.0 +0.76%

Ft Cboe Vest Nasdaq 100 Buffer Etf September (QSPT) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Nasdaq 100 Buffer Etf September株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQSPT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Nasdaq 100 Buffer Etf September株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Nasdaq 100 Buffer Etf September (QSPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $28.84 $28.37 $0.4705 57,208.0 +1.30%
2025-05 $28.61 $26.80 $1.80 232,243.0 +6.28%
2025-04 $26.80 $23.76 $3.03 593,203.0 +0.92%
2025-03 $27.80 $26.10 $1.70 1,199,090.0 -4.45%
2025-02 $28.62 $27.40 $1.22 658,896.0 -1.32%
2025-01 $28.37 $27.33 $1.04 315,625.0 +1.67%

2024年のFt Cboe Vest Nasdaq 100 Buffer Etf September (QSPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.23 $27.48 $0.75 331,906.0 +0.82%
2024-11 $27.64 $26.72 $0.92 448,355.0 +3.32%
2024-10 $27.21 $26.40 $0.8099 1,241,085.0 -0.23%
2024-09 $27.25 $26.03 $1.22 1,473,352.0 +1.25%
2024-08 $26.43 $24.45 $1.98 160,295.0 +1.43%
2024-07 $26.20 $25.75 $0.4511 346,967.0 +0.08%
2024-06 $26.09 $25.46 $0.63 1,036,267.0 +2.02%
2024-05 $25.66 $24.45 $1.21 231,404.0 +3.71%
2024-04 $25.05 $24.15 $0.90 495,654.0 -1.46%
2024-03 $25.01 $24.57 $0.44 1,078,387.0 +0.97%
2024-02 $24.75 $24.13 $0.6234 391,003.0 +2.79%
2024-01 $24.42 $23.31 $1.11 455,518.0 +0.97%

2023年のFt Cboe Vest Nasdaq 100 Buffer Etf September (QSPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.90 $22.75 $1.15 1,257,952.0 +3.48%
2023-11 $23.12 $21.40 $1.72 1,244,966.0 +7.53%
2023-10 $22.28 $21.00 $1.28 1,689,966.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):