27.40
price up icon2.37%   0.6352
after-market アフターアワーズ: 27.40 -0.0018 -0.01%
loading

Wisdomtree U S Smallcap Quality Growth Fund (QSML) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $27.40 $27.40 $0.00 83.00 +2.37%
2024-11-04 $26.87 $26.77 $0.1034 596.0 +0.36%
2024-11-01 $26.85 $26.62 $0.2281 8,549.0 +0.76%
2024-10-31 $26.81 $26.47 $0.34 3,994.0 -1.13%
2024-10-30 $26.97 $26.77 $0.1981 1,172.0 -0.40%
2024-10-29 $26.88 $26.88 $0.00 1.00 -0.58%
2024-10-28 $27.05 $27.04 $0.0127 111.0 +1.26%
2024-10-25 $27.26 $26.69 $0.57 2,681.0 -0.16%
2024-10-24 $26.74 $26.58 $0.1628 1,829.0 +0.36%
2024-10-23 $26.65 $26.65 $0.00 130.0 -0.79%
2024-10-22 $26.90 $26.86 $0.0418 873.0 -0.91%
2024-10-21 $27.11 $27.11 $0.00 2.00 -1.41%
2024-10-18 $27.58 $27.44 $0.14 571.0 -0.30%
2024-10-17 $27.62 $27.53 $0.09 602.0 -0.16%
2024-10-16 $27.69 $27.62 $0.0699 135.0 +1.32%
2024-10-15 $27.38 $27.26 $0.1151 756.0 -0.08%
2024-10-14 $27.28 $27.26 $0.0225 386.0 +0.60%
2024-10-11 $27.12 $26.81 $0.31 12,082.0 +1.97%
2024-10-10 $26.62 $26.57 $0.05 531.0 -0.55%
2024-10-09 $26.89 $26.74 $0.1469 14,684.0 +0.24%
2024-10-08 $27.16 $26.68 $0.4797 862.0 +0.02%

Wisdomtree U S Smallcap Quality Growth Fund (QSML) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree U S Smallcap Quality Growth Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQSML株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree U S Smallcap Quality Growth Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWisdomtree U S Smallcap Quality Growth Fund (QSML) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $27.40 $26.62 $0.7799 9,311.0 +3.52%
2024-10 $27.69 $26.45 $1.24 55,490.0 -2.43%
2024-09 $27.17 $24.74 $2.43 53,674.0 +1.57%
2024-08 $27.12 $24.64 $2.48 53,791.0 -2.91%
2024-07 $27.80 $24.60 $3.20 57,226.0 +9.68%
2024-06 $26.33 $24.73 $1.60 48,728.0 -2.67%
2024-05 $25.94 $24.51 $1.43 32,343.0 +4.83%
2024-04 $26.12 $24.14 $1.98 84,344.0 -6.35%
2024-03 $26.34 $24.95 $1.39 30,586.0 +2.10%
2024-02 $26.00 $24.48 $1.52 24,965.0 +4.58%
2024-01 $25.26 $24.58 $0.6737 5,661.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):