ストックスクリーナーアプリを入手
70.85
2.98%
2.05
Qorvo Inc (QRVO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $71.32 | $68.18 | $3.14 | 21,247,680.0 | +2.98% |
| 2024-12-19 | $69.73 | $68.40 | $1.33 | 3,856,717.0 | +0.44% |
| 2024-12-18 | $71.32 | $68.09 | $3.22 | 3,349,111.0 | -3.45% |
| 2024-12-17 | $71.32 | $69.82 | $1.50 | 2,682,640.0 | +0.92% |
| 2024-12-16 | $70.89 | $68.51 | $2.38 | 2,567,943.0 | +1.02% |
| 2024-12-13 | $70.25 | $68.14 | $2.11 | 2,613,633.0 | -0.07% |
| 2024-12-12 | $69.92 | $67.71 | $2.21 | 1,866,048.0 | +0.84% |
| 2024-12-11 | $69.72 | $68.69 | $1.03 | 1,579,383.0 | +0.67% |
| 2024-12-10 | $70.26 | $68.32 | $1.94 | 1,694,282.0 | -1.31% |
| 2024-12-09 | $70.84 | $67.30 | $3.54 | 2,307,754.0 | +1.73% |
| 2024-12-06 | $69.58 | $64.54 | $5.04 | 4,484,883.0 | -0.52% |
| 2024-12-05 | $70.57 | $68.45 | $2.12 | 1,334,702.0 | -1.98% |
| 2024-12-04 | $71.77 | $69.88 | $1.89 | 1,616,394.0 | -0.50% |
| 2024-12-03 | $70.71 | $69.88 | $0.83 | 1,508,454.0 | -0.52% |
| 2024-12-02 | $71.55 | $69.25 | $2.30 | 1,906,969.0 | +2.53% |
| 2024-11-29 | $70.12 | $68.50 | $1.62 | 986,023.0 | +0.95% |
| 2024-11-27 | $69.00 | $67.78 | $1.22 | 1,240,505.0 | +0.37% |
| 2024-11-26 | $69.95 | $67.58 | $2.37 | 1,742,582.0 | -2.24% |
| 2024-11-25 | $70.78 | $69.36 | $1.42 | 2,104,652.0 | +0.66% |
| 2024-11-22 | $69.46 | $67.94 | $1.52 | 1,864,948.0 | +2.03% |
Qorvo Inc (QRVO) 株の年ごとの株価履歴
この詳細な分析では、Qorvo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQRVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Qorvo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のQorvo Inc (QRVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $71.77 | $64.54 | $7.23 | 75,864,273.0 | +2.61% |
| 2024-11 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| 2024-10 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| 2024-09 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| 2024-08 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| 2024-07 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| 2024-06 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| 2024-05 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| 2024-04 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| 2024-03 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| 2024-02 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| 2024-01 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
2023年のQorvo Inc (QRVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| 2023-11 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| 2023-10 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| 2023-09 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| 2023-08 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| 2023-07 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| 2023-06 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| 2023-05 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| 2023-04 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| 2023-03 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| 2023-02 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| 2023-01 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
2022年のQorvo Inc (QRVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $104.4 | $86.99 | $17.45 | 24,965,474.0 | -8.68% |
| 2022-11 | $100.0 | $79.75 | $20.29 | 29,275,431.0 | +15.30% |
| 2022-10 | $88.70 | $75.38 | $13.32 | 26,297,949.0 | +8.40% |
| 2022-09 | $94.98 | $79.36 | $15.62 | 30,109,053.0 | -11.55% |
| 2022-08 | $112.3 | $89.07 | $23.26 | 29,132,520.0 | -13.73% |
| 2022-07 | $107.2 | $90.16 | $17.05 | 23,381,544.0 | +10.34% |
| 2022-06 | $113.4 | $91.91 | $21.45 | 29,753,291.0 | -15.60% |
| 2022-05 | $121.3 | $98.23 | $23.04 | 35,275,992.0 | -1.78% |
| 2022-04 | $125.4 | $108.3 | $17.07 | 22,889,469.0 | -8.32% |
| 2022-03 | $138.3 | $117.0 | $21.31 | 28,350,796.0 | -9.27% |
| 2022-02 | $144.3 | $125.0 | $19.31 | 33,019,348.0 | -0.36% |
| 2022-01 | $163.1 | $123.9 | $39.20 | 26,523,873.0 | -12.22% |
2.56%
大文字化:
|
ボリューム (24 時間):