ストックスクリーナーアプリを入手
98.78
4.45%
4.205
アフターアワーズ：
97.80
-0.975
-0.99%
Qorvo Inc (QRVO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-20 | $99.11 | $94.50 | $4.61 | 1,225,706.0 | +4.45% |
| 2026-05-19 | $96.56 | $93.04 | $3.51 | 1,211,110.0 | +0.38% |
| 2026-05-18 | $94.80 | $91.94 | $2.86 | 1,311,449.0 | +2.12% |
| 2026-05-15 | $93.28 | $88.61 | $4.67 | 1,032,963.0 | +1.98% |
| 2026-05-14 | $91.83 | $90.10 | $1.73 | 721,772.0 | -1.15% |
| 2026-05-13 | $92.16 | $90.47 | $1.69 | 938,809.0 | +1.98% |
| 2026-05-12 | $93.30 | $88.33 | $4.97 | 829,914.0 | -3.94% |
| 2026-05-11 | $93.51 | $90.30 | $3.21 | 979,778.0 | +3.18% |
| 2026-05-08 | $91.14 | $89.41 | $1.73 | 1,088,414.0 | +1.75% |
| 2026-05-07 | $91.23 | $88.33 | $2.90 | 1,427,861.0 | +0.03% |
| 2026-05-06 | $93.85 | $86.38 | $7.47 | 2,412,806.0 | -7.69% |
| 2026-05-05 | $96.68 | $92.27 | $4.41 | 1,635,978.0 | +4.13% |
| 2026-05-04 | $93.80 | $92.14 | $1.66 | 921,116.0 | -1.04% |
| 2026-05-01 | $94.20 | $91.06 | $3.14 | 1,469,293.0 | -0.76% |
| 2026-04-30 | $94.31 | $86.94 | $7.37 | 1,755,635.0 | +8.95% |
| 2026-04-29 | $87.26 | $85.00 | $2.26 | 923,307.0 | +1.90% |
| 2026-04-28 | $86.30 | $84.79 | $1.51 | 673,013.0 | -1.13% |
| 2026-04-27 | $88.41 | $84.94 | $3.47 | 716,598.0 | -2.23% |
| 2026-04-24 | $87.98 | $85.50 | $2.48 | 1,493,544.0 | +3.72% |
| 2026-04-23 | $85.59 | $83.75 | $1.84 | 498,599.0 | -0.39% |
| 2026-04-22 | $85.80 | $84.38 | $1.42 | 1,006,291.0 | +2.27% |
| 2026-04-21 | $84.22 | $82.67 | $1.55 | 597,421.0 | +0.58% |
Qorvo Inc (QRVO) 株の年ごとの株価履歴
この詳細な分析では、Qorvo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQRVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Qorvo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のQorvo Inc (QRVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $99.11 | $86.38 | $12.73 | 18,432,675.0 | +4.83% |
| 2026-04 | $94.31 | $76.17 | $18.14 | 21,226,631.0 | +21.73% |
| 2026-03 | $82.63 | $74.92 | $7.71 | 28,082,254.0 | -6.63% |
| 2026-02 | $86.15 | $77.59 | $8.56 | 25,192,005.0 | +6.13% |
| 2026-01 | $89.37 | $75.71 | $13.66 | 28,898,731.0 | -7.57% |
2025年のQorvo Inc (QRVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $90.94 | $84.67 | $6.27 | 18,785,033.0 | -0.09% |
| 2025-11 | $95.57 | $78.70 | $16.87 | 30,929,895.0 | -9.51% |
| 2025-10 | $106.3 | $83.12 | $23.18 | 39,454,541.0 | +4.22% |
| 2025-09 | $97.02 | $85.69 | $11.33 | 47,229,445.0 | +0.42% |
| 2025-08 | $94.05 | $81.54 | $12.50 | 30,413,267.0 | +8.49% |
| 2025-07 | $91.44 | $81.60 | $9.84 | 41,989,967.0 | -1.54% |
| 2025-06 | $85.21 | $74.77 | $10.44 | 36,879,299.0 | +11.69% |
| 2025-05 | $80.10 | $69.03 | $11.07 | 39,697,548.0 | +6.07% |
| 2025-04 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| 2025-03 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| 2025-02 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| 2025-01 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
2024年のQorvo Inc (QRVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| 2024-11 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| 2024-10 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| 2024-09 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| 2024-08 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| 2024-07 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| 2024-06 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| 2024-05 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| 2024-04 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| 2024-03 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| 2024-02 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| 2024-01 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
3.92%
3.53%
大文字化:
|
ボリューム (24 時間):