ストックスクリーナーアプリを入手
86.12
0.02%
-0.02
アフターアワーズ：
86.66
0.54
+0.63%
Qorvo Inc (QRVO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-26 | $86.54 | $85.82 | $0.72 | 472,960.0 | -0.02% |
| 2025-12-24 | $86.85 | $86.07 | $0.78 | 227,067.0 | -0.13% |
| 2025-12-23 | $87.20 | $86.14 | $1.06 | 905,156.0 | -0.23% |
| 2025-12-22 | $87.50 | $86.16 | $1.34 | 710,710.0 | +0.96% |
| 2025-12-19 | $86.63 | $84.67 | $1.96 | 2,693,689.0 | +0.58% |
| 2025-12-18 | $87.61 | $84.97 | $2.64 | 892,323.0 | -0.91% |
| 2025-12-17 | $87.92 | $85.39 | $2.53 | 824,181.0 | -0.75% |
| 2025-12-16 | $88.34 | $85.91 | $2.43 | 1,408,317.0 | -1.29% |
| 2025-12-15 | $89.15 | $87.36 | $1.80 | 829,965.0 | -0.42% |
| 2025-12-12 | $89.96 | $87.68 | $2.28 | 899,590.0 | -1.50% |
| 2025-12-11 | $89.56 | $88.22 | $1.34 | 670,812.0 | -0.26% |
| 2025-12-10 | $90.30 | $88.54 | $1.76 | 1,376,881.0 | +0.61% |
| 2025-12-09 | $90.14 | $88.70 | $1.44 | 968,591.0 | -0.34% |
| 2025-12-08 | $90.94 | $89.21 | $1.73 | 742,899.0 | -0.62% |
| 2025-12-05 | $90.40 | $88.83 | $1.57 | 771,004.0 | +1.25% |
| 2025-12-04 | $90.71 | $88.55 | $2.16 | 414,562.0 | -0.58% |
| 2025-12-03 | $90.06 | $87.89 | $2.17 | 754,784.0 | +1.26% |
| 2025-12-02 | $88.73 | $85.81 | $2.92 | 715,678.0 | +2.92% |
| 2025-12-01 | $86.63 | $85.03 | $1.60 | 1,529,700.0 | -0.16% |
| 2025-11-28 | $86.53 | $85.44 | $1.09 | 304,797.0 | +0.32% |
| 2025-11-26 | $86.99 | $84.80 | $2.19 | 1,416,841.0 | +1.39% |
Qorvo Inc (QRVO) 株の年ごとの株価履歴
この詳細な分析では、Qorvo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQRVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Qorvo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のQorvo Inc (QRVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $90.94 | $84.67 | $6.27 | 18,281,829.0 | +0.27% |
| 2025-11 | $95.57 | $78.70 | $16.87 | 30,929,895.0 | -9.51% |
| 2025-10 | $106.3 | $83.12 | $23.18 | 39,454,541.0 | +4.22% |
| 2025-09 | $97.02 | $85.69 | $11.33 | 47,229,445.0 | +0.42% |
| 2025-08 | $94.05 | $81.54 | $12.50 | 30,413,267.0 | +8.49% |
| 2025-07 | $91.44 | $81.60 | $9.84 | 41,989,967.0 | -1.54% |
| 2025-06 | $85.21 | $74.77 | $10.44 | 36,879,299.0 | +11.69% |
| 2025-05 | $80.10 | $69.03 | $11.07 | 39,697,548.0 | +6.07% |
| 2025-04 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| 2025-03 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| 2025-02 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| 2025-01 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
2024年のQorvo Inc (QRVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| 2024-11 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| 2024-10 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| 2024-09 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| 2024-08 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| 2024-07 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| 2024-06 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| 2024-05 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| 2024-04 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| 2024-03 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| 2024-02 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| 2024-01 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
2023年のQorvo Inc (QRVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| 2023-11 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| 2023-10 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| 2023-09 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| 2023-08 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| 2023-07 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| 2023-06 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| 2023-05 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| 2023-04 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| 2023-03 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| 2023-02 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| 2023-01 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
1.15%
0.11%
大文字化:
|
ボリューム (24 時間):